KissMeData/top30/20230627/top30-tv-20230627-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72600	2	200	0.28	9198144	10541901	5969782550	9198144	0.28	87.25	0.15	0.15	665887226300	0.15	0.15	665887226300
3	에코프로	086520	2	738000	5	-23000	-3.02	806180	368769	26627668	806180	-3.02	218.61	3.03	3.03	590997899000	3.01	3.01	590997899000
4	SK하이닉스	000660	3	113000	5	-500	-0.44	3594475	3350758	728002365	3594475	-0.44	107.27	0.49	0.49	403228723000	0.49	0.49	403228723000
5	KODEX 단기변동금리부채권액티브	273140	4	107055	2	15	0.01	3536685	1078057	3615000	3536685	0.01	328.06	97.83	97.83	378632083625	97.84	97.84	378632083625
6	포스코DX	022100	5	17480	2	1260	7.77	22054479	16800584	152034729	22054479	7.77	131.27	14.51	14.51	375330879890	14.12	14.12	375330879890
7	큐렉소	060280	6	17600	2	100	0.57	18739666	17266872	40955990	18739666	0.57	108.53	45.76	45.76	349725386700	48.52	48.52	349725386700
8	POSCO홀딩스	005490	7	403500	2	3500	0.88	782121	956793	84571230	782121	0.88	81.74	0.92	0.92	312662244500	0.92	0.92	312662244500
9	루닛	328130	8	178700	2	6300	3.65	1659631	3077427	12340654	1659631	3.65	53.93	13.45	13.45	296237338300	13.43	13.43	296237338300
10	셀트리온	068270	9	150800	5	-14300	-8.66	1793432	434813	146390862	1793432	-8.66	412.46	1.23	1.23	278532105000	1.26	1.26	278532105000
11	KODEX 200선물인버스2X	252670	10	2525	3	0	0.00	109137014	115436000	899500000	109137014	0.00	94.54	12.13	12.13	277034650880	12.20	12.20	277034650880
12	KODEX 코스닥150선물인버스	251340	11	4015	2	45	1.13	57381601	38272800	190600000	57381601	1.13	149.93	30.11	30.11	231083538700	30.20	30.20	231083538700
13	조선내화	000480	12	17810	2	2940	19.77	13364601	3048193	40000000	13364601	19.77	438.44	33.41	33.41	230014903440	32.29	32.29	230014903440
14	포스코퓨처엠	003670	13	365000	5	-9000	-2.41	627422	378577	77463220	627422	-2.41	165.73	0.81	0.81	228366870500	0.81	0.81	228366870500
15	기가레인	049080	14	1978	2	355	21.87	105236534	541785	84883347	105236534	21.87	9999.99	123.98	123.98	204538189248	121.82	121.82	204538189248
16	이수페타시스	007660	15	25450	2	550	2.21	8151509	11696332	63246419	8151509	2.21	69.69	12.89	12.89	200463729700	12.45	12.45	200463729700
17	동국홀딩스	001230	16	17870	2	3530	24.62	11558131	1335490	15926064	11558131	24.62	865.46	72.57	72.57	197185821620	69.29	69.29	197185821620
18	에코프로비엠	247540	17	254500	5	-7000	-2.68	764464	362609	97801344	764464	-2.68	210.82	0.78	0.78	193004270500	0.78	0.78	193004270500
19	KBSTAR 단기통안채	196230	18	108145	2	10	0.01	1765130	5658990	4864000	1765130	0.01	31.19	36.29	36.29	190900897585	36.29	36.29	190900897585
20	하나기술	299030	19	80800	2	3400	4.39	2250124	240541	7601598	2250124	4.39	935.44	29.60	29.60	190669870700	31.04	31.04	190669870700
21	카페24	042000	20	15390	1	3550	29.98	12471851	7729354	22497198	12471851	29.98	161.36	55.44	55.44	177811909490	51.36	51.36	177811909490
22	삼부토건	001470	21	3475	2	35	1.02	47765575	58644264	197673375	47765575	1.02	81.45	24.16	24.16	164584450545	23.96	23.96	164584450545
23	현대차	005380	22	206000	2	5500	2.74	805456	307090	211531506	805456	2.74	262.29	0.38	0.38	164532889000	0.38	0.38	164532889000
24	KODEX 코스닥150레버리지	233740	23	10955	5	-260	-2.32	14911026	10503663	72500000	14911026	-2.32	141.96	20.57	20.57	162424604335	20.45	20.45	162424604335
25	NAVER	035420	24	185900	5	-3000	-1.59	870744	489487	164049085	870744	-1.59	177.89	0.53	0.53	161913356200	0.53	0.53	161913356200
26	엘앤에프	066970	25	252500	2	2000	0.80	650532	254027	36239776	650532	0.80	256.09	1.80	1.80	159488260500	1.74	1.74	159488260500
27	SK이노베이션	096770	26	167300	5	-4200	-2.45	854647	1927664	92465564	854647	-2.45	44.34	0.92	0.92	143975420000	0.93	0.93	143975420000
28	기가비스	420770	27	87500	2	200	0.23	1589926	1430039	12675758	1589926	0.23	111.18	12.54	12.54	143213435800	12.91	12.91	143213435800
29	다산솔루에타	154040	28	3560	2	330	10.22	37993613	24412496	16476118	37993613	10.22	155.63	230.60	230.60	142297346445	242.60	242.60	142297346445
30	KODEX 레버리지	122630	29	16960	5	-20	-0.12	7999028	8847042	105750000	7999028	-0.12	90.41	7.56	7.56	135117916220	7.53	7.53	135117916220
31	셀트리온헬스케어	091990	30	65100	5	-5700	-8.05	1947019	513371	164459910	1947019	-8.05	379.26	1.18	1.18	130082070800	1.22	1.22	130082070800