KissMeData/top30/20230627/top30-vir-20230627-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스피200 선물 ETN	Q520037	1	8805	2	55	0.63	13638	2	2000000	13638	0.63	9999.99	0.68	0.68	120048495	0.68	0.68	120048495
3	하나 레버리지 코스닥150 선물 ETN	Q700017	2	34405	5	-15	-0.04	10002	2	1000000	10002	-0.04	9999.99	1.00	1.00	342286435	0.99	0.99	342286435
4	와이어블	065530	3	2650	1	610	29.90	10111360	23895	52860000	10111360	29.90	9999.99	19.13	19.13	26116936135	18.64	18.64	26116936135
5	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	4	10285	5	-105	-1.01	538	3	4000000	538	-1.01	9999.99	0.01	0.01	5532360	0.01	0.01	5532360
6	히어로즈 리츠이지스액티브	429870	5	7395	5	-5	-0.07	1002	7	650000	1002	-0.07	9999.99	0.15	0.15	7409890	0.15	0.15	7409890
7	기가레인	049080	6	1984	2	361	22.24	55202055	541785	84883347	55202055	22.24	9999.99	65.03	65.03	105837932647	62.85	62.85	105837932647
8	신한 인버스 구리 선물 ETN(H)	Q500008	7	5855	2	20	0.34	4206	77	2000000	4206	0.34	5462.34	0.21	0.21	24626325	0.21	0.21	24626325
9	유니드비티플러스	446070	8	9330	2	1430	18.10	1979231	44768	10611215	1979231	18.10	4421.08	18.65	18.65	17845077130	18.02	18.02	17845077130
10	엑스페릭스	317770	9	25550	1	5860	29.76	525605	12190	3054020	525605	29.76	4311.77	17.21	17.21	13409911300	17.19	17.19	13409911300
11	KODEX 코스피대형주	337140	10	12335	5	-50	-0.40	788	24	1700000	788	-0.40	3283.33	0.05	0.05	9720125	0.05	0.05	9720125
12	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	Q580025	11	8665	5	-275	-3.08	5180	158	1000000	5180	-3.08	3278.48	0.52	0.52	45020700	0.52	0.52	45020700
13	알에프텍	061040	12	4835	2	485	11.15	2578912	84348	32089259	2578912	11.15	3057.47	8.04	8.04	12369793875	7.97	7.97	12369793875
14	KB 인버스 2X KOSPI 200 선물 ETN	Q580040	13	14065	2	80	0.57	8684	290	500000	8684	0.57	2994.48	1.74	1.74	122277150	1.74	1.74	122277150
15	아이컴포넌트	059100	14	7300	5	-100	-1.35	81948	2847	7070860	81948	-1.35	2878.40	1.16	1.16	635666530	1.23	1.23	635666530
16	동성화인텍	033500	15	12940	2	580	4.69	2339468	81318	29914347	2339468	4.69	2876.94	7.82	7.82	31391631400	8.11	8.11	31391631400
17	ACE 200TR	332500	16	21635	5	-60	-0.28	21416	824	1600000	21416	-0.28	2599.03	1.34	1.34	462678890	1.34	1.34	462678890
18	HANARO 농업융복합산업	314700	17	11715	5	-45	-0.38	6711	303	350000	6711	-0.38	2214.85	1.92	1.92	78485950	1.91	1.91	78485950
19	KODEX MSCI Korea TR	278540	18	11545	5	-75	-0.65	3029	162	57000000	3029	-0.65	1869.75	0.01	0.01	34996680	0.01	0.01	34996680
20	토마토시스템	393210	19	6970	2	1060	17.94	2456945	133176	5194222	2456945	17.94	1844.89	47.30	47.30	18123465790	50.06	50.06	18123465790
21	KODEX 탄소효율그린뉴딜	375770	20	8540	5	-30	-0.35	2079	114	3200000	2079	-0.35	1823.68	0.06	0.06	17745490	0.06	0.06	17745490
22	플레이디	237820	21	5350	2	230	4.49	1096966	62187	12827140	1096966	4.49	1763.98	8.55	8.55	6159886710	8.98	8.98	6159886710
23	태평양물산	007980	22	1735	2	151	9.53	2262488	164717	48636071	2262488	9.53	1373.56	4.65	4.65	3845398711	4.56	4.56	3845398711
24	KBSTAR KRX300레버리지	307010	23	13575	5	-140	-1.02	105	9	600000	105	-1.02	1166.67	0.02	0.02	1425375	0.02	0.02	1425375
25	영풍정밀	036560	24	13280	2	880	7.10	838844	72797	15750000	838844	7.10	1152.31	5.33	5.33	11410321260	5.46	5.46	11410321260
26	에프알텍	073540	25	2775	2	135	5.11	474066	42165	11400000	474066	5.11	1124.31	4.16	4.16	1355026990	4.28	4.28	1355026990
27	제이에스코퍼레이션	194370	26	14130	2	1330	10.39	162325	14532	13335601	162325	10.39	1117.02	1.22	1.22	2246081820	1.19	1.19	2246081820
28	아이씨에이치	368600	27	6110	2	240	4.09	765501	78441	16994265	765501	4.09	975.89	4.50	4.50	4892765450	4.71	4.71	4892765450
29	메리츠 인버스 3X 국채30년 ETN	Q610062	28	51760	5	-895	-1.70	4497	463	200000	4497	-1.70	971.27	2.25	2.25	232490195	2.25	2.25	232490195
30	삼성 블룸버그 WTI원유 선물 ETN	Q530098	29	8180	5	-40	-0.49	57	6	1000000	57	-0.49	950.00	0.01	0.01	466350	0.01	0.01	466350
31	SOL 한국형글로벌플랫폼&메타버스액티브	429990	30	10315	5	-230	-2.18	3067	345	520000	3067	-2.18	888.99	0.59	0.59	32027405	0.60	0.60	32027405