KissMeData/top30/20230628/top30-atvtr-20230628-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	다산솔루에타	154040	1	3480	5	-80	-2.25	15910657	38313656	16476118	15910657	-2.25	41.53	96.57	96.57	58766794010	102.49	102.49	58766794010
3	엑스페릭스	317770	2	17910	5	-7640	-29.90	2125251	531909	3054020	2125251	-29.90	399.55	69.59	69.59	48580622750	88.82	88.82	48580622750
4	꿈비	407400	3	18370	2	2170	13.40	6591469	387711	7971546	6591469	13.40	1700.10	82.69	82.69	124626206410	85.11	85.11	124626206410
5	레이저쎌	412350	4	13010	2	1460	12.64	7095234	910538	8448759	7095234	12.64	779.24	83.98	83.98	91220485350	82.99	82.99	91220485350
6	금강공업	014280	5	7320	2	660	9.91	22549934	2715319	29329357	22549934	9.91	830.47	76.89	76.89	177084160870	82.48	82.48	177084160870
7	신스틸	162300	6	4645	2	410	9.68	31698105	24431784	41471382	31698105	9.68	129.74	76.43	76.43	152660258340	79.25	79.25	152660258340
8	KBSTAR 단기통안채	196230	7	108160	2	15	0.01	3370172	1765133	4834000	3370172	0.01	190.93	69.72	69.72	364520274845	69.72	69.72	364520274845
9	알루코	001780	8	4950	2	935	23.29	64478953	15289090	89969432	64478953	23.29	421.73	71.67	71.67	305667659740	68.64	68.64	305667659740
10	에이디엠코리아	187660	9	2970	5	-45	-1.49	14136307	24775952	21836250	14136307	-1.49	57.06	64.74	64.74	43174936315	66.57	66.57	43174936315
11	아우딘퓨쳐스	227610	10	4310	2	695	19.23	14606342	3377525	23676618	14606342	19.23	432.46	61.69	61.69	65263876910	63.96	63.96	65263876910
12	와이어블	065530	11	2810	2	160	6.04	31312391	10356888	52860000	31312391	6.04	302.33	59.24	59.24	94393111680	63.55	63.55	94393111680
13	하인크코리아	373200	12	6750	2	690	11.39	12028054	4884822	18927000	12028054	11.39	246.23	63.55	63.55	80166557110	62.75	62.75	80166557110
14	하나29호스팩	454640	13	2110	2	110	5.50	3366570	0	5401000	3366570	5.50	0.00	62.33	62.33	7143727415	62.69	62.69	7143727415
15	상보	027580	14	2530	2	210	9.05	38493178	25129164	59181279	38493178	9.05	153.18	65.04	65.04	92052535720	61.48	61.48	92052535720
16	카페24	042000	15	15550	2	160	1.04	12499321	12548891	22497198	12499321	1.04	99.60	55.56	55.56	211909648580	60.57	60.57	211909648580
17	하나기술	299030	16	92200	2	11400	14.11	4426044	2258424	7601598	4426044	14.11	195.98	58.23	58.23	412570585700	58.87	58.87	412570585700
18	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	17	23640	2	1350	6.06	583785	455099	1000000	583785	6.06	128.28	58.38	58.38	13731485740	58.09	58.09	13731485740
19	비스토스	419540	18	3255	2	5	0.15	12751652	35511672	22992511	12751652	0.15	35.91	55.46	55.46	41903733050	55.99	55.99	41903733050
20	덕신하우징	090410	19	2460	2	70	2.93	22741337	5485975	46084095	22741337	2.93	414.54	49.35	49.35	57981058730	51.14	51.14	57981058730
21	HB솔루션	297890	20	19410	2	3640	23.08	8356669	102718	16720093	8356669	23.08	8135.54	49.98	49.98	162493855820	50.07	50.07	162493855820
22	유니드비티플러스	446070	21	7800	5	-980	-11.16	4502983	8457604	10611215	4502983	-11.16	53.24	42.44	42.44	40159961260	48.52	48.52	40159961260
23	컬러레이	900310	22	1289	2	77	6.35	27503880	24585096	64041675	27503880	6.35	111.87	42.95	42.95	36046946725	43.67	43.67	36046946725
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	9760	2	205	2.15	634298	731659	1500000	634298	2.15	86.69	42.29	42.29	6090656820	41.60	41.60	6090656820
25	티로보틱스	117730	24	23250	2	2350	11.24	6251717	3339024	15441671	6251717	11.24	187.23	40.49	40.49	143598249000	40.00	40.00	143598249000
26	파루	043200	25	900	2	89	10.97	15417038	178164	41804315	15417038	10.97	8653.28	36.88	36.88	15038815634	39.97	39.97	15038815634
27	코드네이처	078940	26	2045	2	425	26.23	18413251	16120282	45609680	18413251	26.23	114.22	40.37	40.37	36384923429	39.01	39.01	36384923429
28	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	27	9670	5	-485	-4.78	383498	40104	1000000	383498	-4.78	956.26	38.35	38.35	3708643800	38.35	38.35	3708643800
29	시티랩스	139050	28	6570	5	-330	-4.78	2435069	0	7862472	2435069	-4.78	0.00	30.97	30.97	19590810290	37.93	37.93	19590810290
30	TIGER 단기통안채	157450	29	103755	2	10	0.01	3525623	169181	9438000	3525623	0.01	2083.94	37.36	37.36	365826278615	37.36	37.36	365826278615
31	신진에스엠	138070	30	3405	2	75	2.25	6204033	7535226	17503204	6204033	2.25	82.33	35.45	35.45	21667852885	36.36	36.36	21667852885