KissMeData/top30/20230628/top30-av-20230628-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	35	1.39	61611707	110817504	851400000	61611707	1.39	55.60	7.24	7.24	156596509050	7.18	7.18	156596509050
3	알루코	001780	2	4710	2	695	17.31	32659008	15289090	89969432	32659008	17.31	213.61	36.30	36.30	149153370490	35.20	35.20	149153370490
4	KODEX 코스닥150선물인버스	251340	3	4045	2	30	0.75	29192854	58283244	188500000	29192854	0.75	50.09	15.49	15.49	117461165130	15.41	15.41	117461165130
5	신스틸	162300	4	4790	2	555	13.11	27950824	24431784	41471382	27950824	13.11	114.40	67.40	67.40	135333676775	68.13	68.13	135333676775
6	와이어블	065530	5	3005	2	355	13.40	27690384	10356888	52860000	27690384	13.40	267.36	52.38	52.38	84030095870	52.90	52.90	84030095870
7	삼부토건	001470	6	3350	5	-125	-3.60	26148672	48379644	197673375	26148672	-3.60	54.05	13.23	13.23	87525977420	13.22	13.22	87525977420
8	기가레인	049080	7	1908	5	-70	-3.54	25897253	105940432	84883347	25897253	-3.54	24.45	30.51	30.51	51268761739	31.66	31.66	51268761739
9	컬러레이	900310	8	1295	2	83	6.85	23803909	24585096	64041675	23803909	6.85	96.82	37.17	37.17	31231031061	37.66	37.66	31231031061
10	덕신하우징	090410	9	2490	2	100	4.18	20668493	5485975	46084095	20668493	4.18	376.75	44.85	44.85	52865138960	46.07	46.07	52865138960
11	모비데이즈	363260	10	1098	2	59	5.68	20186051	25209414	160018847	20186051	5.68	80.07	12.61	12.61	22765218407	12.96	12.96	22765218407
12	금강공업	014280	11	8000	2	1340	20.12	18730872	2715319	29329357	18730872	20.12	689.82	63.86	63.86	147827446830	63.00	63.00	147827446830
13	디알텍	214680	12	3930	2	350	9.78	18328967	5922800	64549469	18328967	9.78	309.46	28.40	28.40	71758875310	28.29	28.29	71758875310
14	자연과환경	043910	13	1350	2	40	3.05	14635419	6634447	81379556	14635419	3.05	220.60	17.98	17.98	20171080398	18.36	18.36	20171080398
15	다산솔루에타	154040	14	3495	5	-65	-1.83	14186827	38313656	16476118	14186827	-1.83	37.03	86.11	86.11	52739514610	91.59	91.59	52739514610
16	파루	043200	15	939	2	128	15.78	13628911	178164	41804315	13628911	15.78	7649.64	32.60	32.60	13402493907	34.14	34.14	13402493907
17	TS트릴리온	317240	16	1551	5	-54	-3.36	13377692	19705780	94447625	13377692	-3.36	67.89	14.16	14.16	21279249909	14.53	14.53	21279249909
18	코드네이처	078940	17	2010	2	390	24.07	13131217	16120282	45609680	13131217	24.07	81.46	28.79	28.79	25548320164	27.87	27.87	25548320164
19	에이디엠코리아	187660	18	2975	5	-40	-1.33	13016688	24775952	21836250	13016688	-1.33	52.54	59.61	59.61	39885073535	61.40	61.40	39885073535
20	쌍방울	102280	19	276	2	5	1.85	12952240	40939048	262592129	12952240	1.85	31.64	4.93	4.93	3612455472	4.98	4.98	3612455472
21	아우딘퓨쳐스	227610	20	4580	2	965	26.69	11971884	3377525	23676618	11971884	26.69	354.46	50.56	50.56	53493701555	49.33	49.33	53493701555
22	썸에이지	208640	21	513	2	59	13.00	11419978	200220	139240254	11419978	13.00	5703.71	8.20	8.20	5951695978	8.33	8.33	5951695978
23	상보	027580	22	2350	2	30	1.29	10655133	25129164	59181279	10655133	1.29	42.40	18.00	18.00	24941153220	17.93	17.93	24941153220
24	KODEX 코스닥150레버리지	233740	23	10810	5	-145	-1.32	9944246	15059601	74100000	9944246	-1.32	66.03	13.42	13.42	108532653480	13.55	13.55	108532653480
25	비스토스	419540	24	3240	5	-10	-0.31	9923492	35511672	22992511	9923492	-0.31	27.94	43.16	43.16	32684832070	43.87	43.87	32684832070
26	크리스탈신소재	900250	25	4370	2	10	0.23	9705318	15655452	95891039	9705318	0.23	61.99	10.12	10.12	43230012885	10.32	10.32	43230012885
27	에스와이	109610	26	5180	2	140	2.78	9494376	9899899	48907400	9494376	2.78	95.90	19.41	19.41	49942143850	19.71	19.71	49942143850
28	이수페타시스	007660	27	26300	2	850	3.34	9102633	8556076	63246419	9102633	3.34	106.39	14.39	14.39	242638035750	14.59	14.59	242638035750
29	카페24	042000	28	16310	2	920	5.98	9069232	12548891	22497198	9069232	5.98	72.27	40.31	40.31	154128568750	42.00	42.00	154128568750
30	MDS테크	086960	29	2355	2	105	4.67	8836921	1940997	83229965	8836921	4.67	455.28	10.62	10.62	21454112510	10.95	10.95	21454112510
31	KODEX 인버스	114800	30	4535	2	30	0.67	8614228	14644527	178300000	8614228	0.67	58.82	4.83	4.83	38873801860	4.81	4.81	38873801860