KissMeData/top30/20230628/top30-av-20230628-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2555	2	30	1.19	79350291	110817504	851400000	79350291	1.19	71.60	9.32	9.32	202018869705	9.29	9.29	202018869705
3	알루코	001780	2	4965	2	950	23.66	57222847	15289090	89969432	57222847	23.66	374.27	63.60	63.60	269820402830	60.40	60.40	269820402830
4	KODEX 코스닥150선물인버스	251340	3	4055	2	40	1.00	39578089	58283244	188500000	39578089	1.00	67.91	21.00	21.00	159584022435	20.88	20.88	159584022435
5	삼부토건	001470	4	3265	5	-210	-6.04	32391094	48379644	197673375	32391094	-6.04	66.95	16.39	16.39	108043033005	16.74	16.74	108043033005
6	신스틸	162300	5	4590	2	355	8.38	31067319	24431784	41471382	31067319	8.38	127.16	74.91	74.91	149737584510	78.66	78.66	149737584510
7	와이어블	065530	6	2805	2	155	5.85	30274389	10356888	52860000	30274389	5.85	292.31	57.27	57.27	91492628580	61.71	61.71	91492628580
8	기가레인	049080	7	1900	5	-78	-3.94	28126680	105940432	84883347	28126680	-3.94	26.55	33.14	33.14	55512412595	34.42	34.42	55512412595
9	컬러레이	900310	8	1289	2	77	6.35	26896842	24585096	64041675	26896842	6.35	109.40	42.00	42.00	35265788577	42.72	42.72	35265788577
10	상보	027580	9	2405	2	85	3.66	22631426	25129164	59181279	22631426	3.66	90.06	38.24	38.24	53378401815	37.50	37.50	53378401815
11	덕신하우징	090410	10	2475	2	85	3.56	21837626	5485975	46084095	21837626	3.56	398.06	47.39	47.39	55764194800	48.89	48.89	55764194800
12	모비데이즈	363260	11	1088	2	49	4.72	21420023	25209414	160018847	21420023	4.72	84.97	13.39	13.39	24115944183	13.85	13.85	24115944183
13	금강공업	014280	12	7480	2	820	12.31	21395362	2715319	29329357	21395362	12.31	787.95	72.95	72.95	168609573840	76.86	76.86	168609573840
14	디알텍	214680	13	3890	2	310	8.66	21253489	5922800	64549469	21253489	8.66	358.84	32.93	32.93	83199338365	33.13	33.13	83199338365
15	자연과환경	043910	14	1359	2	49	3.74	16110695	6634447	81379556	16110695	3.74	242.83	19.80	19.80	22182923994	20.06	20.06	22182923994
16	다산솔루에타	154040	15	3495	5	-65	-1.83	15354752	38313656	16476118	15354752	-1.83	40.08	93.19	93.19	56853722285	98.73	98.73	56853722285
17	파루	043200	16	894	2	83	10.23	15059936	178164	41804315	15059936	10.23	8452.85	36.02	36.02	14721132389	39.39	39.39	14721132389
18	쌍방울	102280	17	276	2	5	1.85	14935329	40939048	262592129	14935329	1.85	36.48	5.69	5.69	4159004315	5.74	5.74	4159004315
19	코드네이처	078940	18	2000	2	380	23.46	14628964	16120282	45609680	14628964	23.46	90.75	32.07	32.07	28545502915	31.29	31.29	28545502915
20	TS트릴리온	317240	19	1593	5	-12	-0.75	14575856	19705780	94447625	14575856	-0.75	73.97	15.43	15.43	23169867671	15.40	15.40	23169867671
21	썸에이지	208640	20	506	2	52	11.45	14518915	200220	139240254	14518915	11.45	7251.48	10.43	10.43	7561074388	10.73	10.73	7561074388
22	에이디엠코리아	187660	21	2930	5	-85	-2.82	13755947	24775952	21836250	13755947	-2.82	55.52	63.00	63.00	42052593120	65.73	65.73	42052593120
23	KODEX 코스닥150레버리지	233740	22	10735	5	-220	-2.01	13519916	15059601	74100000	13519916	-2.01	89.78	18.25	18.25	146946984625	18.47	18.47	146946984625
24	아우딘퓨쳐스	227610	23	4570	2	955	26.42	13422184	3377525	23676618	13422184	26.42	397.40	56.69	56.69	60077000405	55.52	55.52	60077000405
25	크리스탈신소재	900250	24	4155	5	-205	-4.70	12591240	15655452	95891039	12591240	-4.70	80.43	13.13	13.13	55443996035	13.92	13.92	55443996035
26	KODEX 레버리지	122630	25	16795	5	-165	-0.97	12158819	8098706	111550000	12158819	-0.97	150.13	10.90	10.90	204735368730	10.93	10.93	204735368730
27	카페24	042000	26	16280	2	890	5.78	12017133	12548891	22497198	12017133	5.78	95.76	53.42	53.42	204235827790	55.76	55.76	204235827790
28	비스토스	419540	27	3205	5	-45	-1.38	11926481	35511672	22992511	11926481	-1.38	33.58	51.87	51.87	39219148105	53.22	53.22	39219148105
29	아진산업	013310	28	6570	2	370	5.97	11427078	3681442	38806582	11427078	5.97	310.40	29.45	29.45	74254315060	29.12	29.12	74254315060
30	포스코DX	022100	29	15800	5	-1680	-9.61	11405208	22475452	152034729	11405208	-9.61	50.75	7.50	7.50	189333600420	7.88	7.88	189333600420
31	KODEX 인버스	114800	30	4525	2	20	0.44	11260559	14644527	178300000	11260559	0.44	76.89	6.32	6.32	50864116395	6.30	6.30	50864116395