KissMeData/top30/20230628/top30-av-20230628-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	35	1.39	81916191	110817504	851400000	81916191	1.39	73.92	9.62	9.62	208574662040	9.57	9.57	208574662040
3	알루코	001780	2	4915	2	900	22.42	63222043	15289090	89969432	63222043	22.42	413.51	70.27	70.27	299445955240	67.72	67.72	299445955240
4	KODEX 코스닥150선물인버스	251340	3	4065	2	50	1.25	43456041	58283244	188500000	43456041	1.25	74.56	23.05	23.05	175343317050	22.88	22.88	175343317050
5	삼부토건	001470	4	3185	5	-290	-8.35	37157021	48379644	197673375	37157021	-8.35	76.80	18.80	18.80	123299163080	19.58	19.58	123299163080
6	상보	027580	5	2475	2	155	6.68	36688156	25129164	59181279	36688156	6.68	146.00	61.99	61.99	87485830060	59.73	59.73	87485830060
7	신스틸	162300	6	4640	2	405	9.56	31478533	24431784	41471382	31478533	9.56	128.84	75.90	75.90	151640346400	78.80	78.80	151640346400
8	와이어블	065530	7	2785	2	135	5.09	31060453	10356888	52860000	31060453	5.09	299.90	58.76	58.76	93685165900	63.64	63.64	93685165900
9	기가레인	049080	8	1893	5	-85	-4.30	28905169	105940432	84883347	28905169	-4.30	27.28	34.05	34.05	56991020520	35.47	35.47	56991020520
10	컬러레이	900310	9	1291	2	79	6.52	27279534	24585096	64041675	27279534	6.52	110.96	42.60	42.60	35757764731	43.25	43.25	35757764731
11	덕신하우징	090410	10	2450	2	60	2.51	22595604	5485975	46084095	22595604	2.51	411.88	49.03	49.03	57622555550	51.04	51.04	57622555550
12	금강공업	014280	11	7380	2	720	10.81	22411348	2715319	29329357	22411348	10.81	825.37	76.41	76.41	176069711350	81.34	81.34	176069711350
13	디알텍	214680	12	3920	2	340	9.50	22342663	5922800	64549469	22342663	9.50	377.23	34.61	34.61	87448521355	34.56	34.56	87448521355
14	모비데이즈	363260	13	1092	2	53	5.10	22260439	25209414	160018847	22260439	5.10	88.30	13.91	13.91	25039197527	14.33	14.33	25039197527
15	코드네이처	078940	14	1982	2	362	22.35	18227412	16120282	45609680	18227412	22.35	113.07	39.96	39.96	36004882674	39.83	39.83	36004882674
16	자연과환경	043910	15	1369	2	59	4.50	16946533	6634447	81379556	16946533	4.50	255.43	20.82	20.82	23325213522	20.94	20.94	23325213522
17	다산솔루에타	154040	16	3425	5	-135	-3.79	15817301	38313656	16476118	15817301	-3.79	41.28	96.00	96.00	58441915130	103.56	103.56	58441915130
18	쌍방울	102280	17	277	2	6	2.21	15608331	40939048	262592129	15608331	2.21	38.13	5.94	5.94	4345327871	5.97	5.97	4345327871
19	파루	043200	18	887	2	76	9.37	15328057	178164	41804315	15328057	9.37	8603.34	36.67	36.67	14958732734	40.34	40.34	14958732734
20	TS트릴리온	317240	19	1571	5	-34	-2.12	14955717	19705780	94447625	14955717	-2.12	75.90	15.83	15.83	23769130493	16.02	16.02	23769130493
21	KODEX 코스닥150레버리지	233740	20	10680	5	-275	-2.51	14896585	15059601	74100000	14896585	-2.51	98.92	20.10	20.10	161671448145	20.43	20.43	161671448145
22	썸에이지	208640	21	504	2	50	11.01	14764284	200220	139240254	14764284	11.01	7374.03	10.60	10.60	7684219722	10.95	10.95	7684219722
23	아우딘퓨쳐스	227610	22	4410	2	795	21.99	14511942	3377525	23676618	14511942	21.99	429.66	61.29	61.29	64857012910	62.12	62.12	64857012910
24	크리스탈신소재	900250	23	4035	5	-325	-7.45	14481892	15655452	95891039	14481892	-7.45	92.50	15.10	15.10	63124573910	16.31	16.31	63124573910
25	포스코DX	022100	24	15550	5	-1930	-11.04	14367741	22475452	152034729	14367741	-11.04	63.93	9.45	9.45	235355166560	9.96	9.96	235355166560
26	에이디엠코리아	187660	25	2945	5	-70	-2.32	13991649	24775952	21836250	13991649	-2.32	56.47	64.08	64.08	42745302055	66.47	66.47	42745302055
27	KODEX 레버리지	122630	26	16780	5	-180	-1.06	13159063	8098706	111550000	13159063	-1.06	162.48	11.80	11.80	221525874340	11.83	11.83	221525874340
28	비스토스	419540	27	3285	2	35	1.08	12473517	35511672	22992511	12473517	1.08	35.13	54.25	54.25	40998403625	54.28	54.28	40998403625
29	카페24	042000	28	15580	2	190	1.23	12440883	12548891	22497198	12440883	1.23	99.14	55.30	55.30	211000937680	60.20	60.20	211000937680
30	이수페타시스	007660	29	25500	2	50	0.20	12201399	8556076	63246419	12201399	0.20	142.61	19.29	19.29	321554020400	19.94	19.94	321554020400
31	KODEX 인버스	114800	30	4525	2	20	0.44	11979845	14644527	178300000	11979845	0.44	81.80	6.72	6.72	54121312620	6.71	6.71	54121312620