KissMeData/top30/20230628/top30-av-20230628-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	35	1.39	83543530	110817504	851400000	83543530	1.39	75.39	9.81	9.81	212740649880	9.76	9.76	212740649880
3	알루코	001780	2	4950	2	935	23.29	64478953	15289090	89969432	64478953	23.29	421.73	71.67	71.67	305667659740	68.64	68.64	305667659740
4	KODEX 코스닥150선물인버스	251340	3	4065	2	50	1.25	45518111	58283244	188500000	45518111	1.25	78.10	24.15	24.15	183725631600	23.98	23.98	183725631600
5	상보	027580	4	2530	2	210	9.05	38493178	25129164	59181279	38493178	9.05	153.18	65.04	65.04	92052535720	61.48	61.48	92052535720
6	삼부토건	001470	5	3170	5	-305	-8.78	37578826	48379644	197673375	37578826	-8.78	77.67	19.01	19.01	124636284930	19.89	19.89	124636284930
7	신스틸	162300	6	4645	2	410	9.68	31698105	24431784	41471382	31698105	9.68	129.74	76.43	76.43	152660258340	79.25	79.25	152660258340
8	와이어블	065530	7	2810	2	160	6.04	31312391	10356888	52860000	31312391	6.04	302.33	59.24	59.24	94393111680	63.55	63.55	94393111680
9	기가레인	049080	8	1892	5	-86	-4.35	29363226	105940432	84883347	29363226	-4.35	27.72	34.59	34.59	57857664364	36.03	36.03	57857664364
10	컬러레이	900310	9	1289	2	77	6.35	27503880	24585096	64041675	27503880	6.35	111.87	42.95	42.95	36046946725	43.67	43.67	36046946725
11	덕신하우징	090410	10	2460	2	70	2.93	22741337	5485975	46084095	22741337	2.93	414.54	49.35	49.35	57981058730	51.14	51.14	57981058730
12	디알텍	214680	11	3940	2	360	10.06	22666642	5922800	64549469	22666642	10.06	382.70	35.12	35.12	88724998615	34.89	34.89	88724998615
13	금강공업	014280	12	7320	2	660	9.91	22549934	2715319	29329357	22549934	9.91	830.47	76.89	76.89	177084160870	82.48	82.48	177084160870
14	모비데이즈	363260	13	1107	2	68	6.54	22486030	25209414	160018847	22486030	6.54	89.20	14.05	14.05	25288926764	14.28	14.28	25288926764
15	코드네이처	078940	14	2045	2	425	26.23	18413251	16120282	45609680	18413251	26.23	114.22	40.37	40.37	36384923429	39.01	39.01	36384923429
16	자연과환경	043910	15	1371	2	61	4.66	17088540	6634447	81379556	17088540	4.66	257.57	21.00	21.00	23519905119	21.08	21.08	23519905119
17	다산솔루에타	154040	16	3480	5	-80	-2.25	15910657	38313656	16476118	15910657	-2.25	41.53	96.57	96.57	58766794010	102.49	102.49	58766794010
18	쌍방울	102280	17	277	2	6	2.21	15702182	40939048	262592129	15702182	2.21	38.36	5.98	5.98	4371324598	6.01	6.01	4371324598
19	파루	043200	18	900	2	89	10.97	15417038	178164	41804315	15417038	10.97	8653.28	36.88	36.88	15038815634	39.97	39.97	15038815634
20	KODEX 코스닥150레버리지	233740	19	10680	5	-275	-2.51	15215570	15059601	74100000	15215570	-2.51	101.04	20.53	20.53	165078207945	20.86	20.86	165078207945
21	TS트릴리온	317240	20	1564	5	-41	-2.55	15028950	19705780	94447625	15028950	-2.55	76.27	15.91	15.91	23883666905	16.17	16.17	23883666905
22	썸에이지	208640	21	499	2	45	9.91	14844012	200220	139240254	14844012	9.91	7413.85	10.66	10.66	7724003994	11.12	11.12	7724003994
23	크리스탈신소재	900250	22	4020	5	-340	-7.80	14683512	15655452	95891039	14683512	-7.80	93.79	15.31	15.31	63935086310	16.59	16.59	63935086310
24	포스코DX	022100	23	15500	5	-1980	-11.33	14646825	22475452	152034729	14646825	-11.33	65.17	9.63	9.63	239680968560	10.17	10.17	239680968560
25	아우딘퓨쳐스	227610	24	4310	2	695	19.23	14606342	3377525	23676618	14606342	19.23	432.46	61.69	61.69	65263876910	63.96	63.96	65263876910
26	에이디엠코리아	187660	25	2970	5	-45	-1.49	14136307	24775952	21836250	14136307	-1.49	57.06	64.74	64.74	43174936315	66.57	66.57	43174936315
27	KODEX 레버리지	122630	26	16770	5	-190	-1.12	13343926	8098706	111550000	13343926	-1.12	164.77	11.96	11.96	224626026850	12.01	12.01	224626026850
28	비스토스	419540	27	3255	2	5	0.15	12751652	35511672	22992511	12751652	0.15	35.91	55.46	55.46	41903733050	55.99	55.99	41903733050
29	카페24	042000	28	15550	2	160	1.04	12499321	12548891	22497198	12499321	1.04	99.60	55.56	55.56	211909648580	60.57	60.57	211909648580
30	이수페타시스	007660	29	25400	5	-50	-0.20	12320618	8556076	63246419	12320618	-0.20	144.00	19.48	19.48	324582183000	20.20	20.20	324582183000
31	KODEX 인버스	114800	30	4525	2	20	0.44	12128976	14644527	178300000	12128976	0.44	82.82	6.80	6.80	54796130395	6.79	6.79	54796130395