KissMeData/top30/20230628/top30-av-20230628-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	35	1.39	83748559	110817504	851400000	83748559	1.39	75.57	9.84	9.84	213265524120	9.78	9.78	213265524120
3	알루코	001780	2	4950	2	935	23.29	64725258	15289090	89969432	64725258	23.29	423.34	71.94	71.94	306869933835	68.91	68.91	306869933835
4	KODEX 코스닥150선물인버스	251340	3	4065	2	50	1.25	45692360	58283244	188500000	45692360	1.25	78.40	24.24	24.24	184434232725	24.07	24.07	184434232725
5	상보	027580	4	2530	2	210	9.05	39930306	25129164	59181279	39930306	9.05	158.90	67.47	67.47	95770501345	63.96	63.96	95770501345
6	삼부토건	001470	5	3170	5	-305	-8.78	37794821	48379644	197673375	37794821	-8.78	78.12	19.12	19.12	125306986770	20.00	20.00	125306986770
7	신스틸	162300	6	4645	2	410	9.68	31718508	24431784	41471382	31718508	9.68	129.82	76.48	76.48	152754129705	79.30	79.30	152754129705
8	와이어블	065530	7	2810	2	160	6.04	31339380	10356888	52860000	31339380	6.04	302.59	59.29	59.29	94468961130	63.60	63.60	94468961130
9	기가레인	049080	8	1892	5	-86	-4.35	29407202	105940432	84883347	29407202	-4.35	27.76	34.64	34.64	57940339244	36.08	36.08	57940339244
10	컬러레이	900310	9	1289	2	77	6.35	27514544	24585096	64041675	27514544	6.35	111.92	42.96	42.96	36060566252	43.68	43.68	36060566252
11	덕신하우징	090410	10	2460	2	70	2.93	22944634	5485975	46084095	22944634	2.93	418.24	49.79	49.79	58492310600	51.60	51.60	58492310600
12	디알텍	214680	11	3940	2	360	10.06	22702712	5922800	64549469	22702712	10.06	383.31	35.17	35.17	88865626615	34.94	34.94	88865626615
13	금강공업	014280	12	7320	2	660	9.91	22568846	2715319	29329357	22568846	9.91	831.17	76.95	76.95	177223353190	82.55	82.55	177223353190
14	모비데이즈	363260	13	1107	2	68	6.54	22502172	25209414	160018847	22502172	6.54	89.26	14.06	14.06	25306752119	14.29	14.29	25306752119
15	코드네이처	078940	14	2045	2	425	26.23	18444969	16120282	45609680	18444969	26.23	114.42	40.44	40.44	36448172457	39.08	39.08	36448172457
16	자연과환경	043910	15	1371	2	61	4.66	17112300	6634447	81379556	17112300	4.66	257.93	21.03	21.03	23552496198	21.11	21.11	23552496198
17	다산솔루에타	154040	16	3480	5	-80	-2.25	15934446	38313656	16476118	15934446	-2.25	41.59	96.71	96.71	58848276455	102.64	102.64	58848276455
18	쌍방울	102280	17	277	2	6	2.21	15786778	40939048	262592129	15786778	2.21	38.56	6.01	6.01	4394757690	6.04	6.04	4394757690
19	파루	043200	18	900	2	89	10.97	15424223	178164	41804315	15424223	10.97	8657.32	36.90	36.90	15045282134	39.99	39.99	15045282134
20	KODEX 코스닥150레버리지	233740	19	10680	5	-275	-2.51	15233929	15059601	74100000	15233929	-2.51	101.16	20.56	20.56	165273961090	20.88	20.88	165273961090
21	TS트릴리온	317240	20	1564	5	-41	-2.55	15030726	19705780	94447625	15030726	-2.55	76.28	15.91	15.91	23886446599	16.17	16.17	23886446599
22	썸에이지	208640	21	499	2	45	9.91	14847146	200220	139240254	14847146	9.91	7415.42	10.66	10.66	7725567960	11.12	11.12	7725567960
23	크리스탈신소재	900250	22	4020	5	-340	-7.80	14728290	15655452	95891039	14728290	-7.80	94.08	15.36	15.36	64115864880	16.63	16.63	64115864880
24	포스코DX	022100	23	15500	5	-1980	-11.33	14691636	22475452	152034729	14691636	-11.33	65.37	9.66	9.66	240369930410	10.20	10.20	240369930410
25	아우딘퓨쳐스	227610	24	4310	2	695	19.23	14641203	3377525	23676618	14641203	19.23	433.49	61.84	61.84	65414624865	64.10	64.10	65414624865
26	에이디엠코리아	187660	25	2970	5	-45	-1.49	14175239	24775952	21836250	14175239	-1.49	57.21	64.92	64.92	43291601950	66.75	66.75	43291601950
27	KODEX 레버리지	122630	26	16770	5	-190	-1.12	13355183	8098706	111550000	13355183	-1.12	164.91	11.97	11.97	224814769150	12.02	12.02	224814769150
28	비스토스	419540	27	3255	2	5	0.15	12799236	35511672	22992511	12799236	0.15	36.04	55.67	55.67	42055661890	56.19	56.19	42055661890
29	카페24	042000	28	15550	2	160	1.04	12509966	12548891	22497198	12509966	1.04	99.69	55.61	55.61	212076703580	60.62	60.62	212076703580
30	이수페타시스	007660	29	25400	5	-50	-0.20	12336020	8556076	63246419	12336020	-0.20	144.18	19.50	19.50	324973840500	20.23	20.23	324973840500
31	KODEX 인버스	114800	30	4525	2	20	0.44	12135121	14644527	178300000	12135121	0.44	82.86	6.81	6.81	54823967245	6.80	6.80	54823967245