KissMeData/top30/20230628/top30-avtr-20230628-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나29호스팩	454640	1	2115	2	115	5.75	2323523	0	5401000	2323523	5.75	0.00	43.02	43.02	4934370700	43.20	43.20	4934370700
3	금강공업	014280	2	7930	2	1270	19.07	11912014	2715319	29329357	11912014	19.07	438.70	40.61	40.61	93993059070	40.41	40.41	93993059070
4	와이어블	065530	3	3080	2	430	16.23	19405313	10356888	52860000	19405313	16.23	187.37	36.71	36.71	59066415030	36.28	36.28	59066415030
5	엑스페릭스	317770	4	24550	5	-1000	-3.91	1064051	531909	3054020	1064051	-3.91	200.04	34.84	34.84	26436634500	35.26	35.26	26436634500
6	하나기술	299030	5	98500	2	17700	21.91	2596078	2258424	7601598	2596078	21.91	114.95	34.15	34.15	240486037500	32.12	32.12	240486037500
7	비스토스	419540	6	3255	2	5	0.15	7060842	35511672	22992511	7060842	0.15	19.88	30.71	30.71	23391270595	31.25	31.25	23391270595
8	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	7	23590	2	1300	5.83	255127	455099	1000000	255127	5.83	56.06	25.51	25.51	5996732665	25.42	25.42	5996732665
9	기가레인	049080	8	1932	5	-46	-2.33	20271175	105940432	84883347	20271175	-2.33	19.13	23.88	23.88	40426666345	24.65	24.65	40426666345
10	신스틸	162300	9	4790	2	555	13.11	9660962	24431784	41471382	9660962	13.11	39.54	23.30	23.30	43983544745	22.14	22.14	43983544745
11	시티랩스	139050	10	7660	2	760	11.01	1803405	0	7862472	1803405	11.01	0.00	22.94	22.94	15144561310	25.15	25.15	15144561310
12	신진에스엠	138070	11	3450	2	120	3.60	3867524	7535226	17503204	3867524	3.60	51.33	22.10	22.10	13540931160	22.42	22.42	13540931160
13	핑거스토리	417180	12	5340	2	430	8.76	2907718	309654	13342378	2907718	8.76	939.02	21.79	21.79	15974300470	22.42	22.42	15974300470
14	파루	043200	13	970	2	159	19.61	8799104	178164	41804315	8799104	19.61	4938.77	21.05	21.05	8820281672	21.75	21.75	8820281672
15	신테카바이오	226330	14	13000	2	510	4.08	2734977	2017411	13521716	2734977	4.08	135.57	20.23	20.23	36647550720	20.85	20.85	36647550720
16	에이디엠코리아	187660	15	2910	5	-105	-3.48	3973760	24775952	21836250	3973760	-3.48	16.04	18.20	18.20	11728532700	18.46	18.46	11728532700
17	아우딘퓨쳐스	227610	16	4695	1	1080	29.88	4272861	3377525	23676618	4272861	29.88	126.51	18.05	18.05	18148339645	16.33	16.33	18148339645
18	SOL 한국형글로벌플랫폼&메타버스액티브	429990	17	10455	2	5	0.05	89987	3149	520000	89987	0.05	2857.64	17.31	17.31	940472700	17.30	17.30	940472700
19	KC그린홀딩스	009440	18	4305	2	380	9.68	3846468	282432	22434980	3846468	9.68	1361.91	17.14	17.14	17029041615	17.63	17.63	17029041615
20	아이크래프트	052460	19	4915	2	270	5.81	2458291	1022631	14607936	2458291	5.81	240.39	16.83	16.83	12514490995	17.43	17.43	12514490995
21	카페24	042000	20	15760	2	370	2.40	3656274	12548891	22497198	3656274	2.40	29.14	16.25	16.25	60912818980	17.18	17.18	60912818980
22	이루다	164060	21	10820	2	1020	10.41	2953043	1175956	19476041	2953043	10.41	251.12	15.16	15.16	31780848190	15.08	15.08	31780848190
23	TIGER 단기통안채	157450	22	103765	2	20	0.02	1414545	169181	9438000	1414545	0.02	836.11	14.99	14.99	146780274965	14.99	14.99	146780274965
24	코드네이처	078940	23	1907	2	287	17.72	6793301	16120282	45609680	6793301	17.72	42.14	14.89	14.89	12954005836	14.89	14.89	12954005836
25	KG모빌리언스	046440	24	7550	1	1740	29.95	5752242	37808	38825568	5752242	29.95	9999.99	14.82	14.82	41302528240	14.09	14.09	41302528240
26	에스와이	109610	25	5220	2	180	3.57	7173664	9899899	48907400	7173664	3.57	72.46	14.67	14.67	37867123970	14.83	14.83	37867123970
27	코스텍시스	355150	26	3255	2	200	6.55	5269621	326566	36667807	5269621	6.55	1613.65	14.37	14.37	17856024535	14.96	14.96	17856024535
28	자연과환경	043910	27	1374	2	64	4.89	11605260	6634447	81379556	11605260	4.89	174.92	14.26	14.26	16054351263	14.36	14.36	16054351263
29	하인크코리아	373200	28	6550	2	490	8.09	2609939	4884822	18927000	2609939	8.09	53.43	13.79	13.79	16868962230	13.61	13.61	16868962230
30	신화콘텍	187270	29	5550	2	400	7.77	1377366	263181	10143845	1377366	7.77	523.35	13.58	13.58	7658549390	13.60	13.60	7658549390
31	동국홀딩스	001230	30	18160	2	290	1.62	2144891	11761258	15926064	2144891	1.62	18.24	13.47	13.47	38919195140	13.46	13.46	38919195140