KissMeData/top30/20230628/top30-avtr-20230628-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	다산솔루에타	154040	1	3945	2	385	10.81	10392767	38313656	16476118	10392767	10.81	27.13	63.08	63.08	38754240770	59.62	59.62	38754240770
3	신스틸	162300	2	4930	2	695	16.41	25522667	24431784	41471382	25522667	16.41	104.47	61.54	61.54	123520351075	60.41	60.41	123520351075
4	금강공업	014280	3	7840	2	1180	17.72	14663599	2715319	29329357	14663599	17.72	540.03	50.00	50.00	115476699820	50.22	50.22	115476699820
5	하나29호스팩	454640	4	2125	2	125	6.25	2638391	0	5401000	2638391	6.25	0.00	48.85	48.85	5601397790	48.80	48.80	5601397790
6	아우딘퓨쳐스	227610	5	4610	2	995	27.52	11443409	3377525	23676618	11443409	27.52	338.81	48.33	48.33	51069654360	46.79	46.79	51069654360
7	엑스페릭스	317770	6	21500	5	-4050	-15.85	1469525	531909	3054020	1469525	-15.85	276.27	48.12	48.12	35694542250	54.36	54.36	35694542250
8	와이어블	065530	7	2990	2	340	12.83	25324506	10356888	52860000	25324506	12.83	244.52	47.91	47.91	76883730025	48.64	48.64	76883730025
9	하나기술	299030	8	92800	2	12000	14.85	3608747	2258424	7601598	3608747	14.85	159.79	47.47	47.47	336973420700	47.77	47.77	336973420700
10	덕신하우징	090410	9	2495	2	105	4.39	19239434	5485975	46084095	19239434	4.39	350.70	41.75	41.75	49305716810	42.88	42.88	49305716810
11	레이저쎌	412350	10	12380	2	830	7.19	3455707	910538	8448759	3455707	7.19	379.52	40.90	40.90	43639898090	41.72	41.72	43639898090
12	비스토스	419540	11	3205	5	-45	-1.38	8926485	35511672	22992511	8926485	-1.38	25.14	38.82	38.82	29450720055	39.97	39.97	29450720055
13	하인크코리아	373200	12	6350	2	290	4.79	6749433	4884822	18927000	6749433	4.79	138.17	35.66	35.66	44529325170	37.05	37.05	44529325170
14	카페24	042000	13	17300	2	1910	12.41	7933413	12548891	22497198	7933413	12.41	63.22	35.26	35.26	135338738480	34.77	34.77	135338738480
15	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	14	23695	2	1405	6.30	313520	455099	1000000	313520	6.30	68.89	31.35	31.35	7374354950	31.12	31.12	7374354950
16	KBSTAR 단기통안채	196230	15	108160	2	15	0.01	1460199	1765133	4834000	1460199	0.01	82.72	30.21	30.21	157936864630	30.21	30.21	157936864630
17	신진에스엠	138070	16	3430	2	100	3.00	5174092	7535226	17503204	5174092	3.00	68.67	29.56	29.56	18112895910	30.17	30.17	18112895910
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	9705	2	150	1.57	441314	731659	1500000	441314	1.57	60.32	29.42	29.42	4218463255	28.98	28.98	4218463255
19	TIGER 단기통안채	157450	18	103750	2	5	0.00	2754566	169181	9438000	2754566	0.00	1628.18	29.19	29.19	285825338300	29.19	29.19	285825338300
20	파루	043200	19	907	2	96	11.84	12092078	178164	41804315	12092078	11.84	6787.05	28.93	28.93	11981380327	31.60	31.60	11981380327
21	이루다	164060	20	10990	2	1190	12.14	5558659	1175956	19476041	5558659	12.14	472.69	28.54	28.54	61005759810	28.50	28.50	61005759810
22	시티랩스	139050	21	6980	2	80	1.16	2140493	0	7862472	2140493	1.16	0.00	27.22	27.22	17613675300	32.09	32.09	17613675300
23	기가레인	049080	22	1940	5	-38	-1.92	22929091	105940432	84883347	22929091	-1.92	21.64	27.01	27.01	45580319332	27.68	27.68	45580319332
24	핑거스토리	417180	23	5200	2	290	5.91	3453890	309654	13342378	3453890	5.91	1115.40	25.89	25.89	18813214120	27.12	27.12	18813214120
25	알루코	001780	24	4665	2	650	16.19	23099176	15289090	89969432	23099176	16.19	151.08	25.67	25.67	104078901065	24.80	24.80	104078901065
26	신테카바이오	226330	25	12840	2	350	2.80	3298930	2017411	13521716	3298930	2.80	163.52	24.40	24.40	43990297650	25.34	25.34	43990297650
27	에이디엠코리아	187660	26	2995	5	-20	-0.66	5073355	24775952	21836250	5073355	-0.66	20.48	23.23	23.23	14978052225	22.90	22.90	14978052225
28	티로보틱스	117730	27	23550	2	2650	12.68	3484144	3339024	15441671	3484144	12.68	104.35	22.56	22.56	79196695900	21.78	21.78	79196695900
29	코드네이처	078940	28	2015	2	395	24.38	10187223	16120282	45609680	10187223	24.38	63.20	22.34	22.34	19578641642	21.30	21.30	19578641642
30	보라티알	250000	29	20150	5	-1250	-5.84	1441134	1900616	6750733	1441134	-5.84	75.82	21.35	21.35	30468449760	22.40	22.40	30468449760
31	지니너스	389030	30	3575	2	350	10.85	6853551	2287101	32951245	6853551	10.85	299.66	20.80	20.80	24325672300	20.65	20.65	24325672300