KissMeData/top30/20230628/top30-avtr-20230628-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	다산솔루에타	154040	1	3675	2	115	3.23	12329971	38313656	16476118	12329971	3.23	32.18	74.84	74.84	46109031360	76.15	76.15	46109031360
3	신스틸	162300	2	4870	2	635	14.99	25955857	24431784	41471382	25955857	14.99	106.24	62.59	62.59	125650948740	62.21	62.21	125650948740
4	금강공업	014280	3	8120	2	1460	21.92	15794014	2715319	29329357	15794014	21.92	581.66	53.85	53.85	124524764710	52.29	52.29	124524764710
5	에이디엠코리아	187660	4	3055	2	40	1.33	11204199	24775952	21836250	11204199	1.33	45.22	51.31	51.31	34422512575	51.60	51.60	34422512575
6	엑스페릭스	317770	5	21050	5	-4500	-17.61	1513647	531909	3054020	1513647	-17.61	284.57	49.56	49.56	36619212200	56.96	56.96	36619212200
7	하나29호스팩	454640	6	2120	2	120	6.00	2662583	0	5401000	2662583	6.00	0.00	49.30	49.30	5652729915	49.37	49.37	5652729915
8	아우딘퓨쳐스	227610	7	4570	2	955	26.42	11535238	3377525	23676618	11535238	26.42	341.53	48.72	48.72	51491500240	47.59	47.59	51491500240
9	와이어블	065530	8	2985	2	335	12.64	25516938	10356888	52860000	25516938	12.64	246.38	48.27	48.27	77457439505	49.09	49.09	77457439505
10	하나기술	299030	9	93500	2	12700	15.72	3633427	2258424	7601598	3633427	15.72	160.88	47.80	47.80	339275707400	47.73	47.73	339275707400
11	KBSTAR 단기통안채	196230	10	108160	2	15	0.01	2282070	1765133	4834000	2282070	0.01	129.29	47.21	47.21	246830426935	47.21	47.21	246830426935
12	덕신하우징	090410	11	2505	2	115	4.81	19756250	5485975	46084095	19756250	4.81	360.12	42.87	42.87	50597816230	43.83	43.83	50597816230
13	레이저쎌	412350	12	12480	2	930	8.05	3487584	910538	8448759	3487584	8.05	383.02	41.28	41.28	44037698820	41.77	41.77	44037698820
14	비스토스	419540	13	3185	5	-65	-2.00	9042219	35511672	22992511	9042219	-2.00	25.46	39.33	39.33	29820876135	40.72	40.72	29820876135
15	하인크코리아	373200	14	6390	2	330	5.45	6791089	4884822	18927000	6791089	5.45	139.02	35.88	35.88	44795397660	37.04	37.04	44795397660
16	카페24	042000	15	17240	2	1850	12.02	8002208	12548891	22497198	8002208	12.02	63.77	35.57	35.57	136524319820	35.20	35.20	136524319820
17	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	16	23695	2	1405	6.30	313520	455099	1000000	313520	6.30	68.89	31.35	31.35	7374354950	31.12	31.12	7374354950
18	파루	043200	17	930	2	119	14.67	12644064	178164	41804315	12644064	14.67	7096.87	30.25	30.25	12490675679	32.13	32.13	12490675679
19	신진에스엠	138070	18	3465	2	135	4.05	5258880	7535226	17503204	5258880	4.05	69.79	30.05	30.05	18406291075	30.35	30.35	18406291075
20	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	19	9680	2	125	1.31	448168	731659	1500000	448168	1.31	61.25	29.88	29.88	4284809975	29.51	29.51	4284809975
21	TIGER 단기통안채	157450	20	103755	2	10	0.01	2768626	169181	9438000	2768626	0.01	1636.49	29.33	29.33	287284063680	29.34	29.34	287284063680
22	이루다	164060	21	10930	2	1130	11.53	5683362	1175956	19476041	5683362	11.53	483.30	29.18	29.18	62371593250	29.30	29.30	62371593250
23	알루코	001780	22	4700	2	685	17.06	24825296	15289090	89969432	24825296	17.06	162.37	27.59	27.59	112065372900	26.50	26.50	112065372900
24	시티랩스	139050	23	6830	5	-70	-1.01	2158484	0	7862472	2158484	-1.01	0.00	27.45	27.45	17738359060	33.03	33.03	17738359060
25	기가레인	049080	24	1935	5	-43	-2.17	23033790	105940432	84883347	23033790	-2.17	21.74	27.14	27.14	45783018965	27.87	27.87	45783018965
26	핑거스토리	417180	25	5160	2	250	5.09	3490767	309654	13342378	3490767	5.09	1127.31	26.16	26.16	19004639980	27.60	27.60	19004639980
27	코드네이처	078940	26	2000	2	380	23.46	11747932	16120282	45609680	11747932	23.46	72.88	25.76	25.76	22768977047	24.96	24.96	22768977047
28	티로보틱스	117730	27	22150	2	1250	5.98	3937642	3339024	15441671	3937642	5.98	117.93	25.50	25.50	89396033550	26.14	26.14	89396033550
29	신테카바이오	226330	28	12730	2	240	1.92	3313908	2017411	13521716	3313908	1.92	164.27	24.51	24.51	44182559520	25.67	25.67	44182559520
30	보라티알	250000	29	20200	5	-1200	-5.61	1454214	1900616	6750733	1454214	-5.61	76.51	21.54	21.54	30733021260	22.54	22.54	30733021260
31	지니너스	389030	30	3545	2	320	9.92	6902694	2287101	32951245	6902694	9.92	301.81	20.95	20.95	24500321595	20.97	20.97	24500321595