KissMeData/top30/20230628/top30-avtr-20230628-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	다산솔루에타	154040	1	3530	5	-30	-0.84	14528906	38313656	16476118	14528906	-0.84	37.92	88.18	88.18	53952941535	92.77	92.77	53952941535
3	신스틸	162300	2	4625	2	390	9.21	28779720	24431784	41471382	28779720	9.21	117.80	69.40	69.40	139224082970	72.59	72.59	139224082970
4	금강공업	014280	3	7930	2	1270	19.07	19404774	2715319	29329357	19404774	19.07	714.64	66.16	66.16	153216744680	65.88	65.88	153216744680
5	에이디엠코리아	187660	4	2975	5	-40	-1.33	13105032	24775952	21836250	13105032	-1.33	52.89	60.02	60.02	40147142445	61.80	61.80	40147142445
6	엑스페릭스	317770	5	20100	5	-5450	-21.33	1681637	531909	3054020	1681637	-21.33	316.15	55.06	55.06	40145290400	65.40	65.40	40145290400
7	하나29호스팩	454640	6	2125	2	125	6.25	2944778	0	5401000	2944778	6.25	0.00	54.52	54.52	6251506740	54.47	54.47	6251506740
8	KBSTAR 단기통안채	196230	7	108155	2	10	0.01	2612292	1765133	4834000	2612292	0.01	147.99	54.04	54.04	282546485835	54.04	54.04	282546485835
9	레이저쎌	412350	8	12920	2	1370	11.86	4562770	910538	8448759	4562770	11.86	501.11	54.01	54.01	57883626120	53.03	53.03	57883626120
10	와이어블	065530	9	2985	2	335	12.64	27895092	10356888	52860000	27895092	12.64	269.34	52.77	52.77	84643578655	53.64	53.64	84643578655
11	아우딘퓨쳐스	227610	10	4560	2	945	26.14	12035745	3377525	23676618	12035745	26.14	356.35	50.83	50.83	53785431555	49.82	49.82	53785431555
12	하나기술	299030	11	92100	2	11300	13.99	3861153	2258424	7601598	3861153	13.99	170.97	50.79	50.79	360454867300	51.49	51.49	360454867300
13	꿈비	407400	12	19850	2	3650	22.53	3693641	387711	7971546	3693641	22.53	952.68	46.34	46.34	68288412150	43.16	43.16	68288412150
14	덕신하우징	090410	13	2485	2	95	3.97	20749461	5485975	46084095	20749461	3.97	378.23	45.03	45.03	53066521290	46.34	46.34	53066521290
15	비스토스	419540	14	3285	2	35	1.08	10170179	35511672	22992511	10170179	1.08	28.64	44.23	44.23	33487073885	44.34	44.34	33487073885
16	카페24	042000	15	16100	2	710	4.61	9191216	12548891	22497198	9191216	4.61	73.24	40.85	40.85	156109522790	43.10	43.10	156109522790
17	하인크코리아	373200	16	6450	2	390	6.44	7365452	4884822	18927000	7365452	6.44	150.78	38.92	38.92	48508698470	39.74	39.74	48508698470
18	컬러레이	900310	17	1309	2	97	8.00	24164666	24585096	64041675	24164666	8.00	98.29	37.73	37.73	31702963391	37.82	37.82	31702963391
19	알루코	001780	18	4720	2	705	17.56	33645723	15289090	89969432	33645723	17.56	220.06	37.40	37.40	153779121050	36.21	36.21	153779121050
20	TIGER 단기통안채	157450	19	103755	2	10	0.01	3439578	169181	9438000	3439578	0.01	2033.08	36.44	36.44	356898656100	36.45	36.45	356898656100
21	티로보틱스	117730	20	23500	2	2600	12.44	5361716	3339024	15441671	5361716	12.44	160.58	34.72	34.72	122766161650	33.83	33.83	122766161650
22	파루	043200	21	929	2	118	14.55	14001548	178164	41804315	14001548	14.55	7858.80	33.49	33.49	13749169988	35.40	35.40	13749169988
23	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	22	23390	2	1100	4.93	313526	455099	1000000	313526	4.93	68.89	31.35	31.35	7374495900	31.53	31.53	7374495900
24	이루다	164060	23	10690	2	890	9.08	6091355	1175956	19476041	6091355	9.08	517.99	31.28	31.28	66777489390	32.07	32.07	66777489390
25	신진에스엠	138070	24	3465	2	135	4.05	5444230	7535226	17503204	5444230	4.05	72.25	31.10	31.10	19046809210	31.41	31.41	19046809210
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	9715	2	160	1.67	464236	731659	1500000	464236	1.67	63.45	30.95	30.95	4440332790	30.47	30.47	4440332790
27	기가레인	049080	26	1907	5	-71	-3.59	26166740	105940432	84883347	26166740	-3.59	24.70	30.83	30.83	51782989343	31.99	31.99	51782989343
28	시티랩스	139050	27	6850	5	-50	-0.72	2305069	0	7862472	2305069	-0.72	0.00	29.32	29.32	18728459100	34.77	34.77	18728459100
29	코드네이처	078940	28	2005	2	385	23.77	13306412	16120282	45609680	13306412	23.77	82.54	29.17	29.17	25897703082	28.32	28.32	25897703082
30	디알텍	214680	29	3880	2	300	8.38	18821675	5922800	64549469	18821675	8.38	317.78	29.16	29.16	73683609405	29.42	29.42	73683609405
31	핑거스토리	417180	30	5080	2	170	3.46	3686497	309654	13342378	3686497	3.46	1190.52	27.63	27.63	20005034030	29.51	29.51	20005034030