KissMeData/top30/20230629/top30-avtr-20230629-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	시큐센	232830	1	9670	2	6670	222.33	12123430	144193	11515472	12123430	222.33	8407.78	105.28	105.28	117383353190	105.41	105.41	117383353190
3	KBSTAR 단기통안채	196230	2	108195	2	35	0.03	1551875	3370174	4834000	1551875	0.03	46.05	32.10	32.10	167904766000	32.10	32.10	167904766000
4	KG모빌리언스	046440	3	8320	2	770	10.20	11850154	6598698	38825568	11850154	10.20	179.58	30.52	30.52	97664479870	30.23	30.23	97664479870
5	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	4	9640	5	-120	-1.23	441029	634298	1500000	441029	-1.23	69.53	29.40	29.40	4253361790	29.41	29.41	4253361790
6	한국ANKOR유전	152550	5	701	2	111	18.81	18602617	6984771	70020000	18602617	18.81	266.33	26.57	26.57	12559125917	25.59	25.59	12559125917
7	파이버프로	368770	6	5030	2	1105	28.15	8548170	404098	32854225	8548170	28.15	2115.37	26.02	26.02	41598788025	25.17	25.17	41598788025
8	레이저쎌	412350	7	14490	2	1480	11.38	1983407	7139038	8448759	1983407	11.38	27.78	23.48	23.48	27599212430	22.54	22.54	27599212430
9	남성	004270	8	2730	2	320	13.28	8276293	1995942	36212160	8276293	13.28	414.66	22.86	22.86	21998955300	22.25	22.25	21998955300
10	기산텔레콤	035460	9	3585	2	530	17.35	3143305	75350	14577340	3143305	17.35	4171.61	21.56	21.56	10958785460	20.97	20.97	10958785460
11	제이씨현시스템	033320	10	6030	2	840	16.18	3509370	295809	19114432	3509370	16.18	1186.36	18.36	18.36	20845537590	18.09	18.09	20845537590
12	아이티센	124500	11	4560	2	330	7.80	3694735	377498	20306933	3694735	7.80	978.74	18.19	18.19	17856552355	19.28	19.28	17856552355
13	상보	027580	12	2285	5	-245	-9.68	10252418	42765044	59181279	10252418	-9.68	23.97	17.32	17.32	24724500205	18.28	18.28	24724500205
14	신스틸	162300	13	4935	2	290	6.24	4696663	31839110	41471382	4696663	6.24	14.75	11.33	11.33	23004573260	11.24	11.24	23004573260
15	엑스페릭스	317770	14	18360	2	450	2.51	326797	2137040	3054020	326797	2.51	15.29	10.70	10.70	5864292780	10.46	10.46	5864292780
16	베셀	177350	15	5510	2	480	9.54	1399202	390270	13160394	1399202	9.54	358.52	10.63	10.63	7804828970	10.76	10.76	7804828970
17	콤텍시스템	031820	16	977	2	13	1.35	12094327	7360224	121051466	12094327	1.35	164.32	9.99	9.99	12164110683	10.29	10.29	12164110683
18	디티앤씨	187220	17	5680	2	400	7.58	950717	463646	11698021	950717	7.58	205.05	8.13	8.13	5421632700	8.16	8.16	5421632700
19	코세스	089890	18	14930	5	-170	-1.13	1282989	4175215	16584962	1282989	-1.13	30.73	7.74	7.74	19714316220	7.96	7.96	19714316220
20	KODEX 53-09 국고채액티브	457700	19	9935	2	25	0.25	64854	66786	1000000	64854	0.25	97.11	6.49	6.49	644366920	6.49	6.49	644366920
21	HB솔루션	297890	20	19980	2	570	2.94	1070540	8632664	16720093	1070540	2.94	12.40	6.40	6.40	21597410480	6.46	6.46	21597410480
22	비스토스	419540	21	3025	5	-230	-7.07	1452905	12972217	22992511	1452905	-7.07	11.20	6.32	6.32	4444844690	6.39	6.39	4444844690
23	SOL 유럽탄소배출권선물인버스ICE(H)	459370	22	10325	2	100	0.98	47693	112043	800000	47693	0.98	42.57	5.96	5.96	491846070	5.95	5.95	491846070
24	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	23	9645	5	-120	-1.23	648295	2756297	11000000	648295	-1.23	23.52	5.89	5.89	6264881475	5.90	5.90	6264881475
25	와이어블	065530	24	2910	2	100	3.56	2635791	31473072	52860000	2635791	3.56	8.37	4.99	4.99	7601081030	4.94	4.94	7601081030
26	하나 인버스 2X 코스닥150 선물 ETN	Q700018	25	9665	5	-115	-1.18	49772	212912	1000000	49772	-1.18	23.38	4.98	4.98	480050835	4.97	4.97	480050835
27	SOL 유럽탄소배출권선물S&P(H)	400580	26	13470	5	-140	-1.03	33813	76457	700000	33813	-1.03	44.22	4.83	4.83	455593120	4.83	4.83	455593120
28	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	27	9655	5	-130	-1.33	466458	2695132	10000000	466458	-1.33	17.31	4.66	4.66	4509474335	4.67	4.67	4509474335
29	하나기술	299030	28	89600	5	-2600	-2.82	349936	4458782	7601598	349936	-2.82	7.85	4.60	4.60	32023020500	4.70	4.70	32023020500
30	KODEX 3대농산물선물(H)	271060	29	11840	5	-425	-3.47	50543	28670	1140000	50543	-3.47	176.29	4.43	4.43	600922835	4.45	4.45	600922835
31	동국홀딩스	001230	30	16720	2	420	2.58	686809	3525295	15926064	686809	2.58	19.48	4.31	4.31	11737744600	4.41	4.41	11737744600