KissMeData/top30/20230629/top30-avtr-20230629-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	시큐센	232830	1	9150	2	6150	205.00	20468927	144193	11515472	20468927	205.00	9999.99	177.75	177.75	193748092440	183.88	183.88	193748092440
3	한국ANKOR유전	152550	2	696	2	106	17.97	50301690	6984771	70020000	50301690	17.97	720.16	71.84	71.84	35240115288	72.31	72.31	35240115288
4	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	3	9665	5	-95	-0.97	993700	634298	1500000	993700	-0.97	156.66	66.25	66.25	9570632450	66.02	66.02	9570632450
5	KG모빌리언스	046440	4	8190	2	640	8.48	25567028	6598698	38825568	25567028	8.48	387.46	65.85	65.85	215435489910	67.75	67.75	215435489910
6	덕신하우징	090410	5	2885	2	425	17.28	27096798	23167090	46084095	27096798	17.28	116.96	58.80	58.80	75182899795	56.55	56.55	75182899795
7	KBSTAR 단기통안채	196230	6	108185	2	25	0.02	2761215	3370174	4834000	2761215	0.02	81.93	57.12	57.12	298744118270	57.12	57.12	298744118270
8	레이저쎌	412350	7	13930	2	920	7.07	4676630	7139038	8448759	4676630	7.07	65.51	55.35	55.35	65754171900	55.87	55.87	65754171900
9	파이버프로	368770	8	4780	2	855	21.78	15196153	404098	32854225	15196153	21.78	3760.51	46.25	46.25	73837612975	47.02	47.02	73837612975
10	남성	004270	9	2565	2	155	6.43	14728032	1995942	36212160	14728032	6.43	737.90	40.67	40.67	39191769260	42.19	42.19	39191769260
11	기산텔레콤	035460	10	3430	2	375	12.27	5731716	75350	14577340	5731716	12.27	7606.79	39.32	39.32	19966232520	39.93	39.93	19966232520
12	엑스페릭스	317770	11	17920	2	10	0.06	1067262	2137040	3054020	1067262	0.06	49.94	34.95	34.95	19903400750	36.37	36.37	19903400750
13	제이씨현시스템	033320	12	5610	2	420	8.09	5505567	295809	19114432	5505567	8.09	1861.19	28.80	28.80	32407967680	30.22	30.22	32407967680
14	아이티센	124500	13	4370	2	140	3.31	5373392	377498	20306933	5373392	3.31	1423.42	26.46	26.46	25423650135	28.65	28.65	25423650135
15	상보	027580	14	2265	5	-265	-10.47	15032645	42765044	59181279	15032645	-10.47	35.15	25.40	25.40	35666601470	26.61	26.61	35666601470
16	금강공업	014280	15	7720	2	400	5.46	6489525	22649572	29329357	6489525	5.46	28.65	22.13	22.13	50299047970	22.21	22.21	50299047970
17	와이어블	065530	16	2925	2	115	4.09	10367576	31473072	52860000	10367576	4.09	32.94	19.61	19.61	30892918985	19.98	19.98	30892918985
18	지노믹트리	228760	17	16220	2	2340	16.86	4228781	539975	22401979	4228781	16.86	783.14	18.88	18.88	70459926210	19.39	19.39	70459926210
19	이수페타시스	007660	18	29100	2	3700	14.57	11316283	12468384	63246419	11316283	14.57	90.76	17.89	17.89	313532550250	17.04	17.04	313532550250
20	베셀	177350	19	5250	2	220	4.37	2186254	390270	13160394	2186254	4.37	560.19	16.61	16.61	11998778450	17.37	17.37	11998778450
21	알루코	001780	20	4890	5	-60	-1.21	14357798	65621412	89969432	14357798	-1.21	21.88	15.96	15.96	70392289055	16.00	16.00	70392289055
22	신스틸	162300	21	4710	2	65	1.40	6570108	31839110	41471382	6570108	1.40	20.64	15.84	15.84	31988087780	16.38	16.38	31988087780
23	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	22	22480	5	-1160	-4.91	143704	583785	1000000	143704	-4.91	24.62	14.37	14.37	3255707720	14.48	14.48	3255707720
24	콤텍시스템	031820	23	930	5	-34	-3.53	17223042	7360224	121051466	17223042	-3.53	234.00	14.23	14.23	17000964045	15.10	15.10	17000964045
25	KTcs	058850	24	3850	2	205	5.62	6051149	1184650	42685000	6051149	5.62	510.80	14.18	14.18	23116560500	14.07	14.07	23116560500
26	하나 인버스 2X 코스닥150 선물 ETN	Q700018	25	9675	5	-105	-1.07	133408	212912	1000000	133408	-1.07	62.66	13.34	13.34	1286997780	13.30	13.30	1286997780
27	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	26	9670	5	-115	-1.18	1304729	2695132	10000000	1304729	-1.18	48.41	13.05	13.05	12620467015	13.05	13.05	12620467015
28	디티앤씨	187220	27	5440	2	160	3.03	1458477	463646	11698021	1458477	3.03	314.57	12.47	12.47	8263438630	12.99	12.99	8263438630
29	흥국화재2우B	000547	28	9200	2	280	3.14	18238	20045	153600	18238	3.14	90.99	11.87	11.87	176479540	12.49	12.49	176479540
30	에이디엠코리아	187660	29	3155	2	185	6.23	2569629	14243866	21836250	2569629	6.23	18.04	11.77	11.77	7828954135	11.36	11.36	7828954135
31	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	30	9655	5	-110	-1.13	1276489	2756297	11000000	1276489	-1.13	46.31	11.60	11.60	12316422395	11.60	11.60	12316422395