KissMeData/top30/20230630/top30-atvtr-20230630-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	28500	2	18500	185.00	21686990	0	9687820	21686990	185.00	0.00	223.86	223.86	520661408580	188.58	188.58	520661408580
3	시큐센	232830	2	8830	5	-320	-3.50	13509193	68468752	11515472	13509193	-3.50	19.73	117.31	117.31	122007392290	119.99	119.99	122007392290
4	삼보모터스	053700	3	7400	2	1350	22.31	14878439	157739	21853007	14878439	22.31	9432.32	68.08	68.08	110417180770	68.28	68.28	110417180770
5	한국ANKOR유전	152550	4	708	5	-59	-7.69	39521474	121253504	70020000	39521474	-7.69	32.59	56.44	56.44	29347495546	59.20	59.20	29347495546
6	네오크레마	311390	5	10080	2	1120	12.50	4389520	260406	8036595	4389520	12.50	1685.64	54.62	54.62	44798376670	55.30	55.30	44798376670
7	대한제당우	001795	6	3495	1	805	29.93	3503719	108258	6482760	3503719	29.93	3236.45	54.05	54.05	11335933180	50.03	50.03	11335933180
8	바이오로그디바이스	208710	7	1612	2	252	18.53	19150378	24235632	42254457	19150378	18.53	79.02	45.32	45.32	30630874407	44.97	44.97	30630874407
9	알멕	354320	8	152900	2	102900	205.80	2437721	0	5966381	2437721	205.80	0.00	40.86	40.86	389236478800	42.67	42.67	389236478800
10	펨트론	168360	9	16900	2	2300	15.75	3909311	487439	10644142	3909311	15.75	802.01	36.73	36.73	66023408300	36.70	36.70	66023408300
11	대한제당	001790	10	3880	2	745	23.76	31043816	1255426	89696580	31043816	23.76	2472.77	34.61	34.61	115719721060	33.25	33.25	115719721060
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9810	2	10	0.10	474287	1630852	1500000	474287	0.10	29.08	31.62	31.62	4673088590	31.76	31.76	4673088590
13	올리패스	244460	12	2200	2	232	11.79	8301936	2669653	30082551	8301936	11.79	310.97	27.60	27.60	18821957655	28.44	28.44	18821957655
14	파이버프로	368770	13	4900	5	-200	-3.92	8925252	22741620	32854225	8925252	-3.92	39.25	27.17	27.17	45569360390	28.31	28.31	45569360390
15	에스트래픽	234300	14	6390	2	280	4.58	7210966	7316817	26133932	7210966	4.58	98.55	27.59	27.59	46504697640	27.85	27.85	46504697640
16	제일전기공업	199820	15	14650	2	970	7.09	3090697	8289885	11110000	3090697	7.09	37.28	27.82	27.82	44215966270	27.17	27.17	44215966270
17	KBSTAR 단기통안채	196230	16	108195	3	0	0.00	1269587	3301991	4934000	1269587	0.00	38.45	25.73	25.73	137371298835	25.73	25.73	137371298835
18	인산가	277410	17	2750	2	180	7.00	8908560	11790993	34783789	8908560	7.00	75.55	25.61	25.61	23909990070	25.00	25.00	23909990070
19	네오셈	253590	18	3805	2	370	10.77	8929113	228494	38454626	8929113	10.77	3907.81	23.22	23.22	34473820140	23.56	23.56	34473820140
20	아진산업	013310	19	6550	2	470	7.73	8920491	4321728	38806582	8920491	7.73	206.41	22.99	22.99	58779276830	23.12	23.12	58779276830
21	비스토스	419540	20	3035	5	-35	-1.14	4828197	4285508	22992511	4828197	-1.14	112.66	21.00	21.00	15112554785	21.66	21.66	15112554785
22	와이어블	065530	21	2935	2	165	5.96	10960227	15533207	52860000	10960227	5.96	70.56	20.73	20.73	32625030260	21.03	21.03	32625030260
23	알루코	001780	22	4480	5	-470	-9.49	17313362	25900268	89969432	17313362	-9.49	66.85	19.24	19.24	82328079685	20.43	20.43	82328079685
24	동국홀딩스	001230	23	18320	2	950	5.47	2799922	12530222	15926064	2799922	5.47	22.35	17.58	17.58	51184065010	17.54	17.54	51184065010
25	꿈비	407400	24	17570	2	660	3.90	1354811	744389	7971546	1354811	3.90	182.00	17.00	17.00	24459701110	17.46	17.46	24459701110
26	한주라이트메탈	198940	25	5630	2	370	7.03	3137066	259791	19435815	3137066	7.03	1207.53	16.14	16.14	18315525940	16.74	16.74	18315525940
27	KBSTAR 미국S&P배당킹	460660	26	10270	2	135	1.33	127931	138890	800000	127931	1.33	92.11	15.99	15.99	1313856065	15.99	15.99	1313856065
28	아이엠	101390	27	8020	5	-1730	-17.74	1372359	371604	9053757	1372359	-17.74	369.31	15.16	15.16	10953425770	15.09	15.09	10953425770
29	현대비앤지스틸우	004565	28	21150	5	-4850	-18.65	14542	13515	109852	14542	-18.65	107.60	13.24	13.24	332822850	14.33	14.33	332822850
30	경인양행	012610	29	5350	2	570	11.92	5915080	307839	41616365	5915080	11.92	1921.48	14.21	14.21	31770501730	14.27	14.27	31770501730
31	덕신하우징	090410	30	2825	2	5	0.18	6590979	51157004	46084095	6590979	0.18	12.88	14.30	14.30	18393338840	14.13	14.13	18393338840