KissMeData/top30/20230630/top30-atvtr-20230630-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	27000	2	17000	170.00	22824871	0	9687820	22824871	170.00	0.00	235.60	235.60	552220772080	211.12	211.12	552220772080
3	시큐센	232830	2	8730	5	-420	-4.59	14455873	68468752	11515472	14455873	-4.59	21.11	125.53	125.53	130210225070	129.52	129.52	130210225070
4	삼보모터스	053700	3	7350	2	1300	21.49	15660277	157739	21853007	15660277	21.49	9927.97	71.66	71.66	116199140570	72.34	72.34	116199140570
5	한국ANKOR유전	152550	4	699	5	-68	-8.87	41555624	121253504	70020000	41555624	-8.87	34.27	59.35	59.35	30776223531	62.88	62.88	30776223531
6	네오크레마	311390	5	9950	2	990	11.05	4568409	260406	8036595	4568409	11.05	1754.34	56.85	56.85	46593149260	58.27	58.27	46593149260
7	대한제당우	001795	6	3495	1	805	29.93	3520548	108258	6482760	3520548	29.93	3252.00	54.31	54.31	11394750535	50.29	50.29	11394750535
8	바이오로그디바이스	208710	7	1616	2	256	18.82	20402067	24235632	42254457	20402067	18.82	84.18	48.28	48.28	32634005646	47.79	47.79	32634005646
9	알멕	354320	8	149200	2	99200	198.40	2651428	0	5966381	2651428	198.40	0.00	44.44	44.44	421480315800	47.35	47.35	421480315800
10	펨트론	168360	9	18070	2	3470	23.77	4867003	487439	10644142	4867003	23.77	998.48	45.72	45.72	82968036750	43.14	43.14	82968036750
11	대한제당	001790	10	3785	2	650	20.73	34854365	1255426	89696580	34854365	20.73	2776.30	38.86	38.86	130492387545	38.44	38.44	130492387545
12	제일전기공업	199820	11	13720	2	40	0.29	4026821	8289885	11110000	4026821	0.29	48.58	36.25	36.25	57658012960	37.83	37.83	57658012960
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	9675	5	-125	-1.28	477299	1630852	1500000	477299	-1.28	29.27	31.82	31.82	4702281990	32.40	32.40	4702281990
14	파이버프로	368770	13	4880	5	-220	-4.31	9730141	22741620	32854225	9730141	-4.31	42.79	29.62	29.62	49476508415	30.86	30.86	49476508415
15	올리패스	244460	14	2210	2	242	12.30	8988263	2669653	30082551	8988263	12.30	336.68	29.88	29.88	20348674400	30.61	30.61	20348674400
16	인산가	277410	15	2685	2	115	4.47	10423742	11790993	34783789	10423742	4.47	88.40	29.97	29.97	28061693005	30.05	30.05	28061693005
17	에스트래픽	234300	16	6340	2	230	3.76	7521192	7316817	26133932	7521192	3.76	102.79	28.78	28.78	48474464650	29.26	29.26	48474464650
18	KBSTAR 단기통안채	196230	17	108190	5	-5	-0.00	1410730	3301991	4934000	1410730	-0.00	42.72	28.59	28.59	152641447625	28.59	28.59	152641447625
19	네오셈	253590	18	3745	2	310	9.02	9785326	228494	38454626	9785326	9.02	4282.53	25.45	25.45	37699030645	26.18	26.18	37699030645
20	아진산업	013310	19	6450	2	370	6.09	9479600	4321728	38806582	9479600	6.09	219.35	24.43	24.43	62403526150	24.93	24.93	62403526150
21	와이어블	065530	20	2880	2	110	3.97	11899188	15533207	52860000	11899188	3.97	76.60	22.51	22.51	35365851820	23.23	23.23	35365851820
22	비스토스	419540	21	3030	5	-40	-1.30	5053587	4285508	22992511	5053587	-1.30	117.92	21.98	21.98	15798907790	22.68	22.68	15798907790
23	알루코	001780	22	4510	5	-440	-8.89	18183202	25900268	89969432	18183202	-8.89	70.20	20.21	20.21	86238902730	21.25	21.25	86238902730
24	꿈비	407400	23	17650	2	740	4.38	1599232	744389	7971546	1599232	4.38	214.84	20.06	20.06	28820357760	20.48	20.48	28820357760
25	동국홀딩스	001230	24	17850	2	480	2.76	3091555	12530222	15926064	3091555	2.76	24.67	19.41	19.41	56479329990	19.87	19.87	56479329990
26	덕신하우징	090410	25	2845	2	25	0.89	8736797	51157004	46084095	8736797	0.89	17.08	18.96	18.96	24547690535	18.72	18.72	24547690535
27	한주라이트메탈	198940	26	5610	2	350	6.65	3235566	259791	19435815	3235566	6.65	1245.45	16.65	16.65	18872080630	17.31	17.31	18872080630
28	경인양행	012610	27	5210	2	430	9.00	6575599	307839	41616365	6575599	9.00	2136.05	15.80	15.80	35307181730	16.28	16.28	35307181730
29	KBSTAR 미국S&P배당킹	460660	28	10255	2	120	1.18	129578	138890	800000	129578	1.18	93.30	16.20	16.20	1330757055	16.22	16.22	1330757055
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	9720	5	-100	-1.02	152953	216224	1000000	152953	-1.02	70.74	15.30	15.30	1508499085	15.52	15.52	1508499085
31	아이엠	101390	30	8110	5	-1640	-16.82	1426424	371604	9053757	1426424	-16.82	383.86	15.76	15.76	11388666420	15.51	15.51	11388666420