KissMeData/top30/20230630/top30-atvtr-20230630-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	25400	2	15400	154.00	23609798	0	9687820	23609798	154.00	0.00	243.71	243.71	572773794330	232.77	232.77	572773794330
3	시큐센	232830	2	8500	5	-650	-7.10	14721022	68468752	11515472	14721022	-7.10	21.50	127.84	127.84	132487769070	135.36	135.36	132487769070
4	삼보모터스	053700	3	7420	2	1370	22.64	15850155	157739	21853007	15850155	22.64	9999.99	72.53	72.53	117598063470	72.52	72.52	117598063470
5	한국ANKOR유전	152550	4	694	5	-73	-9.52	42822719	121253504	70020000	42822719	-9.52	35.32	61.16	61.16	31652355928	65.14	65.14	31652355928
6	네오크레마	311390	5	9840	2	880	9.82	4706873	260406	8036595	4706873	9.82	1807.51	58.57	58.57	47951474940	60.64	60.64	47951474940
7	대한제당우	001795	6	3495	1	805	29.93	3532983	108258	6482760	3532983	29.93	3263.48	54.50	54.50	11438210860	50.48	50.48	11438210860
8	바이오로그디바이스	208710	7	1593	2	233	17.13	21192874	24235632	42254457	21192874	17.13	87.45	50.16	50.16	33909956089	50.38	50.38	33909956089
9	알멕	354320	8	149400	2	99400	198.80	2738080	0	5966381	2738080	198.80	0.00	45.89	45.89	434302017100	48.72	48.72	434302017100
10	펨트론	168360	9	18100	2	3500	23.97	5181894	487439	10644142	5181894	23.97	1063.09	48.68	48.68	88667937320	46.02	46.02	88667937320
11	대한제당	001790	10	3780	2	645	20.57	36950585	1255426	89696580	36950585	20.57	2943.27	41.20	41.20	138397127095	40.82	40.82	138397127095
12	제일전기공업	199820	11	13950	2	270	1.97	4094717	8289885	11110000	4094717	1.97	49.39	36.86	36.86	58598662840	37.81	37.81	58598662840
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	9675	5	-125	-1.28	477299	1630852	1500000	477299	-1.28	29.27	31.82	31.82	4702281990	32.40	32.40	4702281990
14	올리패스	244460	13	2230	2	262	13.31	9358345	2669653	30082551	9358345	13.31	350.55	31.11	31.11	21173307480	31.56	31.56	21173307480
15	파이버프로	368770	14	4915	5	-185	-3.63	9836947	22741620	32854225	9836947	-3.63	43.26	29.94	29.94	49999954455	30.96	30.96	49999954455
16	인산가	277410	15	2690	2	120	4.67	10637346	11790993	34783789	10637346	4.67	90.22	30.58	30.58	28635253555	30.60	30.60	28635253555
17	에스트래픽	234300	16	6260	2	150	2.45	7752174	7316817	26133932	7752174	2.45	105.95	29.66	29.66	49922835760	30.52	30.52	49922835760
18	KBSTAR 단기통안채	196230	17	108185	5	-10	-0.01	1438685	3301991	4934000	1438685	-0.01	43.57	29.16	29.16	155665827385	29.16	29.16	155665827385
19	네오셈	253590	18	3725	2	290	8.44	9926859	228494	38454626	9926859	8.44	4344.47	25.81	25.81	38229762580	26.69	26.69	38229762580
20	피앤씨테크	237750	19	7320	2	1250	20.59	1809800	67114	6496600	1809800	20.59	2696.61	27.86	27.86	12674968270	26.65	26.65	12674968270
21	아진산업	013310	20	6480	2	400	6.58	9747475	4321728	38806582	9747475	6.58	225.55	25.12	25.12	64130768170	25.50	25.50	64130768170
22	와이어블	065530	21	2875	2	105	3.79	12264776	15533207	52860000	12264776	3.79	78.96	23.20	23.20	36414401465	23.96	23.96	36414401465
23	비스토스	419540	22	2990	5	-80	-2.61	5231608	4285508	22992511	5231608	-2.61	122.08	22.75	22.75	16332533660	23.76	23.76	16332533660
24	알루코	001780	23	4455	5	-495	-10.00	18472486	25900268	89969432	18472486	-10.00	71.32	20.53	20.53	87533646860	21.84	21.84	87533646860
25	덕신하우징	090410	24	2905	2	85	3.01	10074703	51157004	46084095	10074703	3.01	19.69	21.86	21.86	28412306885	21.22	21.22	28412306885
26	꿈비	407400	25	17800	2	890	5.26	1631415	744389	7971546	1631415	5.26	219.16	20.47	20.47	29390752060	20.71	20.71	29390752060
27	동국홀딩스	001230	26	17840	2	470	2.71	3153483	12530222	15926064	3153483	2.71	25.17	19.80	19.80	57588873760	20.27	20.27	57588873760
28	코드네이처	078940	27	2755	2	535	24.10	9735896	5232134	45609680	9735896	24.10	186.08	21.35	21.35	25400169630	20.21	20.21	25400169630
29	한주라이트메탈	198940	28	5650	2	390	7.41	3267930	259791	19435815	3267930	7.41	1257.91	16.81	16.81	19053748710	17.35	17.35	19053748710
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	9725	5	-95	-0.97	165297	216224	1000000	165297	-0.97	76.45	16.53	16.53	1628513625	16.75	16.75	1628513625
31	아이엠	101390	30	7810	5	-1940	-19.90	1474628	371604	9053757	1474628	-19.90	396.83	16.29	16.29	11771329190	16.65	16.65	11771329190