KissMeData/top30/20230630/top30-atvtr-20230630-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	28350	2	18350	183.50	26570544	0	9687820	26570544	183.50	0.00	274.27	274.27	655214407080	238.56	238.56	655214407080
3	시큐센	232830	2	8840	5	-310	-3.39	16795176	68468752	11515472	16795176	-3.39	24.53	145.85	145.85	150591461600	147.93	147.93	150591461600
4	삼보모터스	053700	3	7480	2	1430	23.64	17878571	157739	21853007	17878571	23.64	9999.99	81.81	81.81	132819929200	81.26	81.26	132819929200
5	대한제당우	001795	4	3495	1	805	29.93	5475977	108258	6482760	5475977	29.93	5058.27	84.47	84.47	18212633005	80.38	80.38	18212633005
6	한국ANKOR유전	152550	5	683	5	-84	-10.95	45674897	121253504	70020000	45674897	-10.95	37.67	65.23	65.23	33611854524	70.28	70.28	33611854524
7	피앤씨테크	237750	6	7700	2	1630	26.85	4850546	67114	6496600	4850546	26.85	7227.32	74.66	74.66	35042366590	70.05	70.05	35042366590
8	네오크레마	311390	7	9640	2	680	7.59	4930090	260406	8036595	4930090	7.59	1893.23	61.35	61.35	50098681050	64.67	64.67	50098681050
9	바이오로그디바이스	208710	8	1590	2	230	16.91	22477954	24235632	42254457	22477954	16.91	92.75	53.20	53.20	35962821822	53.53	53.53	35962821822
10	알멕	354320	9	150700	2	100700	201.40	2975919	0	5966381	2975919	201.40	0.00	49.88	49.88	470206034100	52.30	52.30	470206034100
11	펨트론	168360	10	17540	2	2940	20.14	5676741	487439	10644142	5676741	20.14	1164.61	53.33	53.33	97486404450	52.22	52.22	97486404450
12	대한제당	001790	11	3745	2	610	19.46	40628903	1255426	89696580	40628903	19.46	3236.26	45.30	45.30	152111692540	45.28	45.28	152111692540
13	제일전기공업	199820	12	13860	2	180	1.32	4260610	8289885	11110000	4260610	1.32	51.40	38.35	38.35	60883061470	39.54	39.54	60883061470
14	꿈비	407400	13	17970	2	1060	6.27	3006810	744389	7971546	3006810	6.27	403.93	37.72	37.72	54965934300	38.37	38.37	54965934300
15	올리패스	244460	14	2210	2	242	12.30	10831968	2669653	30082551	10831968	12.30	405.74	36.01	36.01	24477786535	36.82	36.82	24477786535
16	파이버프로	368770	15	4805	5	-295	-5.78	10461447	22741620	32854225	10461447	-5.78	46.00	31.84	31.84	53007962065	33.58	33.58	53007962065
17	인산가	277410	16	2680	2	110	4.28	11516322	11790993	34783789	11516322	4.28	97.67	33.11	33.11	30973324350	33.23	33.23	30973324350
18	에스트래픽	234300	17	6200	2	90	1.47	8195734	7316817	26133932	8195734	1.47	112.01	31.36	31.36	52672554650	32.51	32.51	52672554650
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	9800	3	0	0.00	481940	1630852	1500000	481940	0.00	29.55	32.13	32.13	4747519150	32.30	32.30	4747519150
20	덕신하우징	090410	19	2925	2	105	3.72	15229659	51157004	46084095	15229659	3.72	29.77	33.05	33.05	43452499490	32.24	32.24	43452499490
21	네오셈	253590	20	3540	2	105	3.06	11284437	228494	38454626	11284437	3.06	4938.61	29.34	29.34	43089185105	31.65	31.65	43089185105
22	KBSTAR 단기통안채	196230	21	108185	5	-10	-0.01	1549399	3301991	4934000	1549399	-0.01	46.92	31.40	31.40	167643564010	31.41	31.41	167643564010
23	아진산업	013310	22	6610	2	530	8.72	11458007	4321728	38806582	11458007	8.72	265.13	29.53	29.53	75429760030	29.41	29.41	75429760030
24	비스토스	419540	23	2915	5	-155	-5.05	5980314	4285508	22992511	5980314	-5.05	139.55	26.01	26.01	18521493670	27.63	27.63	18521493670
25	와이어블	065530	24	2885	2	115	4.15	12999976	15533207	52860000	12999976	4.15	83.69	24.59	24.59	38535247565	25.27	25.27	38535247565
26	알루코	001780	25	4425	5	-525	-10.61	19572007	25900268	89969432	19572007	-10.61	75.57	21.75	21.75	92412192655	23.21	23.21	92412192655
27	코드네이처	078940	26	2885	1	665	29.95	11037339	5232134	45609680	11037339	29.95	210.95	24.20	24.20	29140992845	22.15	22.15	29140992845
28	동국홀딩스	001230	27	17770	2	400	2.30	3327085	12530222	15926064	3327085	2.30	26.55	20.89	20.89	60685711850	21.44	21.44	60685711850
29	현대비앤지스틸우	004565	28	20100	5	-5900	-22.69	19200	13515	109852	19200	-22.69	142.06	17.48	17.48	429650850	19.46	19.46	429650850
30	한주라이트메탈	198940	29	5590	2	330	6.27	3429693	259791	19435815	3429693	6.27	1320.17	17.65	17.65	19953348730	18.37	18.37	19953348730
31	하나 인버스 2X 코스닥150 선물 ETN	Q700018	30	9830	2	10	0.10	171400	216224	1000000	171400	0.10	79.27	17.14	17.14	1688506115	17.18	17.18	1688506115