KissMeData/top30/20230630/top30-atvtr-20230630-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	17700	2	7700	77.00	36577533	0	9687820	36577533	77.00	0.00	377.56	377.56	893222396530	520.91	520.91	893222396530
3	시큐센	232830	2	8020	5	-1130	-12.35	28124583	68468752	11515472	28124583	-12.35	41.08	244.23	244.23	252187820990	273.07	273.07	252187820990
4	대한제당우	001795	3	2965	2	275	10.22	10158524	108258	6482760	10158524	10.22	9383.62	156.70	156.70	33337875840	173.44	173.44	33337875840
5	피앤씨테크	237750	4	7030	2	960	15.82	8823750	67114	6496600	8823750	15.82	9999.99	135.82	135.82	63719237680	139.52	139.52	63719237680
6	삼보모터스	053700	5	7610	2	1560	25.79	26068501	157739	21853007	26068501	25.79	9999.99	119.29	119.29	194203932480	116.78	116.78	194203932480
7	알멕	354320	6	107000	2	57000	114.00	4874013	0	5966381	4874013	114.00	0.00	81.69	81.69	723597548600	113.34	113.34	723597548600
8	한국ANKOR유전	152550	7	661	5	-106	-13.82	59198570	121253504	70020000	59198570	-13.82	48.82	84.55	84.55	42691335691	92.24	92.24	42691335691
9	네오크레마	311390	8	9280	2	320	3.57	5707602	260406	8036595	5707602	3.57	2191.81	71.02	71.02	57641877510	77.29	77.29	57641877510
10	바이오로그디바이스	208710	9	1491	2	131	9.63	30268050	24235632	42254457	30268050	9.63	124.89	71.63	71.63	47895661893	76.02	76.02	47895661893
11	ACE 단기통안채	190620	10	101875	2	5	0.00	1458736	1612278	2127000	1458736	0.00	90.48	68.58	68.58	148609016325	68.58	68.58	148609016325
12	펨트론	168360	11	16740	2	2140	14.66	7034579	487439	10644142	7034579	14.66	1443.17	66.09	66.09	120632511480	67.70	67.70	120632511480
13	올리패스	244460	12	1761	5	-207	-10.52	15055324	2669653	30082551	15055324	-10.52	563.94	50.05	50.05	32743085094	61.81	61.81	32743085094
14	대한제당	001790	13	3465	2	330	10.53	50400145	1255426	89696580	50400145	10.53	4014.59	56.19	56.19	187099156390	60.20	60.20	187099156390
15	엠에스씨	009780	14	6920	2	1070	18.29	9660261	24737	17600000	9660261	18.29	9999.99	54.89	54.89	69823762610	57.33	57.33	69823762610
16	ACE 단기채권알파액티브	440640	15	102985	5	-15	-0.01	243133	1238	459000	243133	-0.01	9999.99	52.97	52.97	25037854050	52.97	52.97	25037854050
17	아진산업	013310	16	6560	2	480	7.89	18644320	4321728	38806582	18644320	7.89	431.41	48.04	48.04	123189613850	48.39	48.39	123189613850
18	꿈비	407400	17	16940	2	30	0.18	3548037	744389	7971546	3548037	0.18	476.64	44.51	44.51	64428137900	47.71	47.71	64428137900
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	9485	5	-315	-3.21	660482	1630852	1500000	660482	-3.21	40.50	44.03	44.03	6445628085	45.30	45.30	6445628085
20	제일전기공업	199820	19	13900	2	220	1.61	4846559	8289885	11110000	4846559	1.61	58.46	43.62	43.62	68880725550	44.60	44.60	68880725550
21	KBSTAR 단기통안채	196230	20	108185	5	-10	-0.01	2168743	3301991	4934000	2168743	-0.01	65.68	43.96	43.96	234646441065	43.96	43.96	234646441065
22	덕신하우징	090410	21	2850	2	30	1.06	19137579	51157004	46084095	19137579	1.06	37.41	41.53	41.53	54593661270	41.57	41.57	54593661270
23	에스트래픽	234300	22	6240	2	130	2.13	10483474	7316817	26133932	10483474	2.13	143.28	40.11	40.11	67147145700	41.18	41.18	67147145700
24	TIGER 일본TOPIX(합성 H)	195920	23	19350	5	-100	-0.51	292119	239673	760000	292119	-0.51	121.88	38.44	38.44	5635913880	38.32	38.32	5635913880
25	대화제약	067080	24	9060	2	1260	16.15	6768309	131943	18616650	6768309	16.15	5129.72	36.36	36.36	64135793190	38.03	38.03	64135793190
26	인산가	277410	25	2665	2	95	3.70	13014525	11790993	34783789	13014525	3.70	110.38	37.42	37.42	34975943805	37.73	37.73	34975943805
27	파이버프로	368770	26	4885	5	-215	-4.22	11729029	22741620	32854225	11729029	-4.22	51.58	35.70	35.70	59175551545	36.87	36.87	59175551545
28	네오셈	253590	27	3455	2	20	0.58	12380153	228494	38454626	12380153	0.58	5418.15	32.19	32.19	46898648855	35.30	35.30	46898648855
29	신스틸	162300	28	4535	5	-75	-1.63	13618658	8850613	41471382	13618658	-1.63	153.87	32.84	32.84	65283663420	34.71	34.71	65283663420
30	비스토스	419540	29	2890	5	-180	-5.86	6855665	4285508	22992511	6855665	-5.86	159.97	29.82	29.82	21044870430	31.67	31.67	21044870430
31	알루코	001780	30	4405	5	-545	-11.01	26780861	25900268	89969432	26780861	-11.01	103.40	29.77	29.77	124148637755	31.33	31.33	124148637755