KissMeData/top30/20230630/top30-av-20230630-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	5	0.20	53387083	86294624	807700000	53387083	0.20	61.87	6.61	6.61	137442650235	6.65	6.65	137442650235
3	한국ANKOR유전	152550	2	708	5	-59	-7.69	39521011	121253504	70020000	39521011	-7.69	32.59	56.44	56.44	29347167742	59.20	59.20	29347167742
4	대한제당	001790	3	3885	2	750	23.92	31043246	1255426	89696580	31043246	23.92	2472.73	34.61	34.61	115717508090	33.21	33.21	115717508090
5	오픈놀	440320	4	28500	2	18500	185.00	21686556	0	9687820	21686556	185.00	0.00	223.85	223.85	520649052380	188.57	188.57	520649052380
6	KODEX 코스닥150선물인버스	251340	5	4075	3	0	0.00	20230492	42127568	183600000	20230492	0.00	48.02	11.02	11.02	82647823900	11.05	11.05	82647823900
7	바이오로그디바이스	208710	6	1612	2	252	18.53	19150229	24235632	42254457	19150229	18.53	79.02	45.32	45.32	30630634219	44.97	44.97	30630634219
8	알루코	001780	7	4480	5	-470	-9.49	17312871	25900268	89969432	17312871	-9.49	66.84	19.24	19.24	82325880005	20.43	20.43	82325880005
9	삼보모터스	053700	8	7400	2	1350	22.31	14878439	157739	21853007	14878439	22.31	9432.32	68.08	68.08	110417180770	68.28	68.28	110417180770
10	시큐센	232830	9	8830	5	-320	-3.50	13509175	68468752	11515472	13509175	-3.50	19.73	117.31	117.31	122007233230	119.99	119.99	122007233230
11	와이어블	065530	10	2930	2	160	5.78	10960038	15533207	52860000	10960038	5.78	70.56	20.73	20.73	32624475965	21.06	21.06	32624475965
12	네오셈	253590	11	3800	2	365	10.63	8928719	228494	38454626	8928719	10.63	3907.64	23.22	23.22	34472320995	23.59	23.59	34472320995
13	파이버프로	368770	12	4900	5	-200	-3.92	8925252	22741620	32854225	8925252	-3.92	39.25	27.17	27.17	45569360390	28.31	28.31	45569360390
14	아진산업	013310	13	6550	2	470	7.73	8920410	4321728	38806582	8920410	7.73	206.41	22.99	22.99	58778746280	23.12	23.12	58778746280
15	인산가	277410	14	2750	2	180	7.00	8908560	11790993	34783789	8908560	7.00	75.55	25.61	25.61	23909990070	25.00	25.00	23909990070
16	KODEX 인버스	114800	15	4530	2	5	0.11	8661701	12427356	177300000	8661701	0.11	69.70	4.89	4.89	39340413550	4.90	4.90	39340413550
17	올리패스	244460	16	2195	2	227	11.53	8301552	2669653	30082551	8301552	11.53	310.96	27.60	27.60	18821114720	28.50	28.50	18821114720
18	KODEX 레버리지	122630	17	16770	3	0	0.00	7743455	16696597	113350000	7743455	0.00	46.38	6.83	6.83	129006963250	6.79	6.79	129006963250
19	휴마시스	205470	18	2600	5	-185	-6.64	7526761	51432380	129375009	7526761	-6.64	14.63	5.82	5.82	19862687420	5.90	5.90	19862687420
20	기가레인	049080	19	1783	5	-47	-2.57	7309524	9329922	84883347	7309524	-2.57	78.34	8.61	8.61	13276845419	8.77	8.77	13276845419
21	에스트래픽	234300	20	6380	2	270	4.42	7210753	7316817	26133932	7210753	4.42	98.55	27.59	27.59	46503336600	27.89	27.89	46503336600
22	덕신하우징	090410	21	2825	2	5	0.18	6590979	51157004	46084095	6590979	0.18	12.88	14.30	14.30	18393338840	14.13	14.13	18393338840
23	경인양행	012610	22	5350	2	570	11.92	5915080	307839	41616365	5915080	11.92	1921.48	14.21	14.21	31770501730	14.27	14.27	31770501730
24	KODEX 코스닥150레버리지	233740	23	10635	3	0	0.00	5889846	15731735	77300000	5889846	0.00	37.44	7.62	7.62	62359796990	7.59	7.59	62359796990
25	삼부토건	001470	24	3125	5	-90	-2.80	5603333	25095332	197673375	5603333	-2.80	22.33	2.83	2.83	17542373460	2.84	2.84	17542373460
26	SFA반도체	036540	25	5410	5	-480	-8.15	5206196	4219626	164460303	5206196	-8.15	123.38	3.17	3.17	27830358600	3.13	3.13	27830358600
27	비스토스	419540	26	3030	5	-40	-1.30	4828152	4285508	22992511	4828152	-1.30	112.66	21.00	21.00	15112418230	21.69	21.69	15112418230
28	크리스탈신소재	900250	27	3520	5	-220	-5.88	4633336	11441820	95891039	4633336	-5.88	40.49	4.83	4.83	16691298500	4.95	4.95	16691298500
29	현대로템	064350	28	37800	2	2150	6.03	4615802	1700566	109142293	4615802	6.03	271.43	4.23	4.23	172061190600	4.17	4.17	172061190600
30	상보	027580	29	2180	2	20	0.93	4577516	24391948	59181279	4577516	0.93	18.77	7.73	7.73	9970426505	7.73	7.73	9970426505
31	네오크레마	311390	30	10080	2	1120	12.50	4389467	260406	8036595	4389467	12.50	1685.62	54.62	54.62	44797842430	55.30	55.30	44797842430