KissMeData/top30/20230630/top30-av-20230630-105000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2555	3	0	0.00	58792651	86294624	807700000	58792651	0.00	68.13	7.28	7.28	151256978355	7.33	7.33	151256978355
3	한국ANKOR유전	152550	2	704	5	-63	-8.21	40133795	121253504	70020000	40133795	-8.21	33.10	57.32	57.32	29780596190	60.41	60.41	29780596190
4	대한제당	001790	3	3910	2	775	24.72	32339506	1255426	89696580	32339506	24.72	2575.98	36.05	36.05	120787315580	34.44	34.44	120787315580
5	KODEX 코스닥150선물인버스	251340	4	4070	5	-5	-0.12	22264139	42127568	183600000	22264139	-0.12	52.85	12.13	12.13	90914995660	12.17	12.17	90914995660
6	오픈놀	440320	5	27650	2	17650	176.50	22181877	0	9687820	22181877	176.50	0.00	228.97	228.97	534346156430	199.48	199.48	534346156430
7	바이오로그디바이스	208710	6	1605	2	245	18.01	19599208	24235632	42254457	19599208	18.01	80.87	46.38	46.38	31346587690	46.22	46.22	31346587690
8	알루코	001780	7	4470	5	-480	-9.70	17477573	25900268	89969432	17477573	-9.70	67.48	19.43	19.43	83062420135	20.65	20.65	83062420135
9	삼보모터스	053700	8	7340	2	1290	21.32	15040414	157739	21853007	15040414	21.32	9535.00	68.83	68.83	111606599790	69.58	69.58	111606599790
10	시큐센	232830	9	8660	5	-490	-5.36	13957433	68468752	11515472	13957433	-5.36	20.39	121.21	121.21	125897917100	126.25	126.25	125897917100
11	와이어블	065530	10	2935	2	165	5.96	11317869	15533207	52860000	11317869	5.96	72.86	21.41	21.41	33668912350	21.70	21.70	33668912350
12	인산가	277410	11	2750	2	180	7.00	9635885	11790993	34783789	9635885	7.00	81.72	27.70	27.70	25922972205	27.10	27.10	25922972205
13	파이버프로	368770	12	4860	5	-240	-4.71	9265015	22741620	32854225	9265015	-4.71	40.74	28.20	28.20	47220466570	29.57	29.57	47220466570
14	네오셈	253590	13	3805	2	370	10.77	9148662	228494	38454626	9148662	10.77	4003.90	23.79	23.79	35308365910	24.13	24.13	35308365910
15	KODEX 인버스	114800	14	4525	3	0	0.00	9045998	12427356	177300000	9045998	0.00	72.79	5.10	5.10	41080474215	5.12	5.12	41080474215
16	아진산업	013310	15	6530	2	450	7.40	9010602	4321728	38806582	9010602	7.40	208.50	23.22	23.22	59368820300	23.43	23.43	59368820300
17	올리패스	244460	16	2220	2	252	12.80	8457664	2669653	30082551	8457664	12.80	316.81	28.11	28.11	19165215895	28.70	28.70	19165215895
18	KODEX 레버리지	122630	17	16800	2	30	0.18	8126405	16696597	113350000	8126405	0.18	48.67	7.17	7.17	135436967960	7.11	7.11	135436967960
19	휴마시스	205470	18	2600	5	-185	-6.64	7951467	51432380	129375009	7951467	-6.64	15.46	6.15	6.15	20961622495	6.23	6.23	20961622495
20	기가레인	049080	19	1773	5	-57	-3.11	7463073	9329922	84883347	7463073	-3.11	79.99	8.79	8.79	13549861317	9.00	9.00	13549861317
21	에스트래픽	234300	20	6360	2	250	4.09	7335580	7316817	26133932	7335580	4.09	100.26	28.07	28.07	47299518110	28.46	28.46	47299518110
22	덕신하우징	090410	21	2825	2	5	0.18	6757877	51157004	46084095	6757877	0.18	13.21	14.66	14.66	18864937625	14.49	14.49	18864937625
23	KODEX 코스닥150레버리지	233740	22	10665	2	30	0.28	6365597	15731735	77300000	6365597	0.28	40.46	8.23	8.23	67440200690	8.18	8.18	67440200690
24	메이슨캐피탈	021880	23	424	2	64	17.78	6185424	366416	152184408	6185424	17.78	1688.09	4.06	4.06	2488432439	3.86	3.86	2488432439
25	경인양행	012610	24	5420	2	640	13.39	6141199	307839	41616365	6141199	13.39	1994.94	14.76	14.76	32999954960	14.63	14.63	32999954960
26	삼부토건	001470	25	3125	5	-90	-2.80	5718113	25095332	197673375	5718113	-2.80	22.79	2.89	2.89	17900968600	2.90	2.90	17900968600
27	SFA반도체	036540	26	5410	5	-480	-8.15	5330140	4219626	164460303	5330140	-8.15	126.32	3.24	3.24	28501838700	3.20	3.20	28501838700
28	한창	005110	27	710	2	99	16.20	5134189	837293	79395668	5134189	16.20	613.19	6.47	6.47	3596563383	6.38	6.38	3596563383
29	크리스탈신소재	900250	28	3535	5	-205	-5.48	4898068	11441820	95891039	4898068	-5.48	42.81	5.11	5.11	17624953195	5.20	5.20	17624953195
30	비스토스	419540	29	3030	5	-40	-1.30	4891844	4285508	22992511	4891844	-1.30	114.15	21.28	21.28	15305974470	21.97	21.97	15305974470
31	현대로템	064350	30	37550	2	1900	5.33	4740618	1700566	109142293	4740618	5.33	278.77	4.34	4.34	176768222500	4.31	4.31	176768222500