KissMeData/top30/20230630/top30-av-20230630-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2565	2	10	0.39	62663245	86294624	807700000	62663245	0.39	72.62	7.76	7.76	161149779860	7.78	7.78	161149779860
3	한국ANKOR유전	152550	2	695	5	-72	-9.39	42822698	121253504	70020000	42822698	-9.39	35.32	61.16	61.16	31652341334	65.04	65.04	31652341334
4	대한제당	001790	3	3780	2	645	20.57	36950167	1255426	89696580	36950167	20.57	2943.24	41.19	41.19	138395546890	40.82	40.82	138395546890
5	KODEX 코스닥150선물인버스	251340	4	4060	5	-15	-0.37	24820567	42127568	183600000	24820567	-0.37	58.92	13.52	13.52	101289707495	13.59	13.59	101289707495
6	오픈놀	440320	5	25400	2	15400	154.00	23608590	0	9687820	23608590	154.00	0.00	243.69	243.69	572743059180	232.76	232.76	572743059180
7	바이오로그디바이스	208710	6	1593	2	233	17.13	21191906	24235632	42254457	21191906	17.13	87.44	50.15	50.15	33908414045	50.38	50.38	33908414045
8	알루코	001780	7	4460	5	-490	-9.90	18472186	25900268	89969432	18472186	-9.90	71.32	20.53	20.53	87532309860	21.81	21.81	87532309860
9	삼보모터스	053700	8	7430	2	1380	22.81	15849166	157739	21853007	15849166	22.81	9999.99	72.53	72.53	117590725090	72.42	72.42	117590725090
10	시큐센	232830	9	8500	5	-650	-7.10	14720819	68468752	11515472	14720819	-7.10	21.50	127.84	127.84	132486043580	135.35	135.35	132486043580
11	와이어블	065530	10	2875	2	105	3.79	12263392	15533207	52860000	12263392	3.79	78.95	23.20	23.20	36410416050	23.96	23.96	36410416050
12	인산가	277410	11	2690	2	120	4.67	10637287	11790993	34783789	10637287	4.67	90.22	30.58	30.58	28635094845	30.60	30.60	28635094845
13	덕신하우징	090410	12	2900	2	80	2.84	10071599	51157004	46084095	10071599	2.84	19.69	21.85	21.85	28403289770	21.25	21.25	28403289770
14	메이슨캐피탈	021880	13	414	2	54	15.00	10069401	366416	152184408	10069401	15.00	2748.08	6.62	6.62	4115361576	6.53	6.53	4115361576
15	네오셈	253590	14	3735	2	300	8.73	9926736	228494	38454626	9926736	8.73	4344.42	25.81	25.81	38229303265	26.62	26.62	38229303265
16	파이버프로	368770	15	4920	5	-180	-3.53	9836714	22741620	32854225	9836714	-3.53	43.25	29.94	29.94	49998809260	30.93	30.93	49998809260
17	KODEX 인버스	114800	16	4535	2	10	0.22	9755225	12427356	177300000	9755225	0.22	78.50	5.50	5.50	44290750595	5.51	5.51	44290750595
18	아진산업	013310	17	6480	2	400	6.58	9747475	4321728	38806582	9747475	6.58	225.55	25.12	25.12	64130768170	25.50	25.50	64130768170
19	코드네이처	078940	18	2750	2	530	23.87	9735249	5232134	45609680	9735249	23.87	186.07	21.34	21.34	25398390330	20.25	20.25	25398390330
20	올리패스	244460	19	2230	2	262	13.31	9358151	2669653	30082551	9358151	13.31	350.54	31.11	31.11	21172874860	31.56	31.56	21172874860
21	KODEX 레버리지	122630	20	16750	5	-20	-0.12	8959743	16696597	113350000	8959743	-0.12	53.66	7.90	7.90	149429576930	7.87	7.87	149429576930
22	휴마시스	205470	21	2580	5	-205	-7.36	8534493	51432380	129375009	8534493	-7.36	16.59	6.60	6.60	22467631565	6.73	6.73	22467631565
23	기가레인	049080	22	1771	5	-59	-3.22	7757217	9329922	84883347	7757217	-3.22	83.14	9.14	9.14	14071142583	9.36	9.36	14071142583
24	에스트래픽	234300	23	6260	2	150	2.45	7752174	7316817	26133932	7752174	2.45	105.95	29.66	29.66	49922835760	30.52	30.52	49922835760
25	KODEX 코스닥150레버리지	233740	24	10710	2	75	0.71	7530736	15731735	77300000	7530736	0.71	47.87	9.74	9.74	79938298320	9.66	9.66	79938298320
26	경인양행	012610	25	5220	2	440	9.21	6779095	307839	41616365	6779095	9.21	2202.16	16.29	16.29	36367269870	16.74	16.74	36367269870
27	한창	005110	26	696	2	85	13.91	6610331	837293	79395668	6610331	13.91	789.49	8.33	8.33	4635226570	8.39	8.39	4635226570
28	이수페타시스	007660	27	28850	2	100	0.35	6227302	26461620	63246419	6227302	0.35	23.53	9.85	9.85	177881790150	9.75	9.75	177881790150
29	삼부토건	001470	28	3110	5	-105	-3.27	6107726	25095332	197673375	6107726	-3.27	24.34	3.09	3.09	19115401445	3.11	3.11	19115401445
30	SFA반도체	036540	29	5360	5	-530	-9.00	5733610	4219626	164460303	5733610	-9.00	135.88	3.49	3.49	30666617490	3.48	3.48	30666617490
31	크리스탈신소재	900250	30	3550	5	-190	-5.08	5302840	11441820	95891039	5302840	-5.08	46.35	5.53	5.53	19056995215	5.60	5.60	19056995215