KissMeData/top30/20230630/top30-av-20230630-120000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	5	0.20	65813895	86294624	807700000	65813895	0.20	76.27	8.15	8.15	169221407265	8.18	8.18	169221407265
3	한국ANKOR유전	152550	2	688	5	-79	-10.30	44978301	121253504	70020000	44978301	-10.30	37.09	64.24	64.24	33135429679	68.78	68.78	33135429679
4	대한제당	001790	3	3755	2	620	19.78	40082130	1255426	89696580	40082130	19.78	3192.71	44.69	44.69	150056308150	44.55	44.55	150056308150
5	KODEX 코스닥150선물인버스	251340	4	4070	5	-5	-0.12	27665427	42127568	183600000	27665427	-0.12	65.67	15.07	15.07	112851238250	15.10	15.10	112851238250
6	오픈놀	440320	5	28650	2	18650	186.50	26205689	0	9687820	26205689	186.50	0.00	270.50	270.50	644826389030	232.32	232.32	644826389030
7	바이오로그디바이스	208710	6	1581	2	221	16.25	22351754	24235632	42254457	22351754	16.25	92.23	52.90	52.90	35762384517	53.53	53.53	35762384517
8	알루코	001780	7	4405	5	-545	-11.01	19449974	25900268	89969432	19449974	-11.01	75.10	21.62	21.62	91873047440	23.18	23.18	91873047440
9	삼보모터스	053700	8	7440	2	1390	22.98	17733964	157739	21853007	17733964	22.98	9999.99	81.15	81.15	131740209150	81.03	81.03	131740209150
10	시큐센	232830	9	8620	5	-530	-5.79	15825570	68468752	11515472	15825570	-5.79	23.11	137.43	137.43	141925216880	142.98	142.98	141925216880
11	덕신하우징	090410	10	2880	2	60	2.13	14738108	51157004	46084095	14738108	2.13	28.81	31.98	31.98	42018696985	31.66	31.66	42018696985
12	와이어블	065530	11	2870	2	100	3.61	12963716	15533207	52860000	12963716	3.61	83.46	24.52	24.52	38431078140	25.33	25.33	38431078140
13	메이슨캐피탈	021880	12	408	2	48	13.33	11740938	366416	152184408	11740938	13.33	3204.26	7.71	7.71	4807257422	7.74	7.74	4807257422
14	인산가	277410	13	2655	2	85	3.31	11418095	11790993	34783789	11418095	3.31	96.84	32.83	32.83	30711867860	33.26	33.26	30711867860
15	아진산업	013310	14	6650	2	570	9.38	11322318	4321728	38806582	11322318	9.38	261.99	29.18	29.18	74531661190	28.88	28.88	74531661190
16	네오셈	253590	15	3535	2	100	2.91	11210917	228494	38454626	11210917	2.91	4906.44	29.15	29.15	42830106615	31.51	31.51	42830106615
17	코드네이처	078940	16	2885	1	665	29.95	11022796	5232134	45609680	11022796	29.95	210.67	24.17	24.17	29099036290	22.11	22.11	29099036290
18	올리패스	244460	17	2220	2	252	12.80	10663176	2669653	30082551	10663176	12.80	399.42	35.45	35.45	24104805250	36.09	36.09	24104805250
19	파이버프로	368770	18	4785	5	-315	-6.18	10355757	22741620	32854225	10355757	-6.18	45.54	31.52	31.52	52502070315	33.40	33.40	52502070315
20	KODEX 인버스	114800	19	4535	2	10	0.22	10192523	12427356	177300000	10192523	0.22	82.02	5.75	5.75	46273231765	5.75	5.75	46273231765
21	KODEX 레버리지	122630	20	16740	5	-30	-0.18	9489059	16696597	113350000	9489059	-0.18	56.83	8.37	8.37	158297928170	8.34	8.34	158297928170
22	휴마시스	205470	21	2575	5	-210	-7.54	9213663	51432380	129375009	9213663	-7.54	17.91	7.12	7.12	24218821090	7.27	7.27	24218821090
23	KODEX 코스닥150레버리지	233740	22	10660	2	25	0.24	8331679	15731735	77300000	8331679	0.24	52.96	10.78	10.78	88512668410	10.74	10.74	88512668410
24	기가레인	049080	23	1764	5	-66	-3.61	8257878	9329922	84883347	8257878	-3.61	88.51	9.73	9.73	14954648477	9.99	9.99	14954648477
25	에스트래픽	234300	24	6220	2	110	1.80	8178370	7316817	26133932	8178370	1.80	111.77	31.29	31.29	52564747760	32.34	32.34	52564747760
26	상보	027580	25	2195	2	35	1.62	8028849	24391948	59181279	8028849	1.62	32.92	13.57	13.57	17572160135	13.53	13.53	17572160135
27	한창	005110	26	678	2	67	10.97	7544807	837293	79395668	7544807	10.97	901.10	9.50	9.50	5282093878	9.81	9.81	5282093878
28	경인양행	012610	27	5340	2	560	11.72	7072004	307839	41616365	7072004	11.72	2297.31	16.99	16.99	37917110040	17.06	17.06	37917110040
29	이수페타시스	007660	28	28450	5	-300	-1.04	6859211	26461620	63246419	6859211	-1.04	25.92	10.85	10.85	196019305200	10.89	10.89	196019305200
30	삼부토건	001470	29	3110	5	-105	-3.27	6593561	25095332	197673375	6593561	-3.27	26.27	3.34	3.34	20627131070	3.36	3.36	20627131070
31	SFA반도체	036540	30	5380	5	-510	-8.66	5940267	4219626	164460303	5940267	-8.66	140.78	3.61	3.61	31778231890	3.59	3.59	31778231890