KissMeData/top30/20230630/top30-av-20230630-130000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2550	5	-5	-0.20	74375458	86294624	807700000	74375458	-0.20	86.19	9.21	9.21	191095140805	9.28	9.28	191095140805
3	한국ANKOR유전	152550	2	693	5	-74	-9.65	48850824	121253504	70020000	48850824	-9.65	40.29	69.77	69.77	35817847415	73.81	73.81	35817847415
4	대한제당	001790	3	3650	2	515	16.43	43293370	1255426	89696580	43293370	16.43	3448.50	48.27	48.27	161901684975	49.45	49.45	161901684975
5	KODEX 코스닥150선물인버스	251340	4	4070	5	-5	-0.12	31151690	42127568	183600000	31151690	-0.12	73.95	16.97	16.97	127056464860	17.00	17.00	127056464860
6	오픈놀	440320	5	28100	2	18100	181.00	27485328	0	9687820	27485328	181.00	0.00	283.71	283.71	680961791130	250.14	250.14	680961791130
7	바이오로그디바이스	208710	6	1582	2	222	16.32	23009012	24235632	42254457	23009012	16.32	94.94	54.45	54.45	36804255608	55.06	55.06	36804255608
8	시큐센	232830	7	8880	5	-270	-2.95	20625415	68468752	11515472	20625415	-2.95	30.12	179.11	179.11	185859576500	181.76	181.76	185859576500
9	알루코	001780	8	4420	5	-530	-10.71	20573386	25900268	89969432	20573386	-10.71	79.43	22.87	22.87	96823442795	24.35	24.35	96823442795
10	삼보모터스	053700	9	7460	2	1410	23.31	19397525	157739	21853007	19397525	23.31	9999.99	88.76	88.76	144022003490	88.34	88.34	144022003490
11	메이슨캐피탈	021880	10	434	2	74	20.56	18197750	366416	152184408	18197750	20.56	4966.42	11.96	11.96	7586421252	11.49	11.49	7586421252
12	덕신하우징	090410	11	2845	2	25	0.89	16843279	51157004	46084095	16843279	0.89	32.92	36.55	36.55	48080331770	36.67	36.67	48080331770
13	아진산업	013310	12	6640	2	560	9.21	13725430	4321728	38806582	13725430	9.21	317.59	35.37	35.37	90378042520	35.07	35.07	90378042520
14	와이어블	065530	13	2865	2	95	3.43	13242933	15533207	52860000	13242933	3.43	85.26	25.05	25.05	39234059360	25.91	25.91	39234059360
15	인산가	277410	14	2715	2	145	5.64	12171698	11790993	34783789	12171698	5.64	103.23	34.99	34.99	32723261465	34.65	34.65	32723261465
16	네오셈	253590	15	3450	2	15	0.44	11764309	228494	38454626	11764309	0.44	5148.63	30.59	30.59	44757821825	33.74	33.74	44757821825
17	올리패스	244460	16	2185	2	217	11.03	11287502	2669653	30082551	11287502	11.03	422.81	37.52	37.52	25480522015	38.77	38.77	25480522015
18	KODEX 인버스	114800	17	4520	5	-5	-0.11	11128247	12427356	177300000	11128247	-0.11	89.55	6.28	6.28	50508461665	6.30	6.30	50508461665
19	코드네이처	078940	18	2885	1	665	29.95	11082628	5232134	45609680	11082628	29.95	211.82	24.30	24.30	29271651610	22.25	22.25	29271651610
20	KODEX 레버리지	122630	19	16840	2	70	0.42	10739639	16696597	113350000	10739639	0.42	64.32	9.47	9.47	179308565985	9.39	9.39	179308565985
21	파이버프로	368770	20	4835	5	-265	-5.20	10698007	22741620	32854225	10698007	-5.20	47.04	32.56	32.56	54148827230	34.09	34.09	54148827230
22	초록뱀컴퍼니	052300	21	378	2	50	15.24	10465667	5043745	118651430	10465667	15.24	207.50	8.82	8.82	3821595582	8.52	8.52	3821595582
23	휴마시스	205470	22	2550	5	-235	-8.44	10351612	51432380	129375009	10351612	-8.44	20.13	8.00	8.00	27126807780	8.22	8.22	27126807780
24	KODEX 코스닥150레버리지	233740	23	10660	2	25	0.24	9494256	15731735	77300000	9494256	0.24	60.35	12.28	12.28	100885522680	12.24	12.24	100885522680
25	신스틸	162300	24	5010	2	400	8.68	9452002	8850613	41471382	9452002	8.68	106.79	22.79	22.79	45494951770	21.90	21.90	45494951770
26	상보	027580	25	2165	2	5	0.23	9187712	24391948	59181279	9187712	0.23	37.67	15.52	15.52	20085033580	15.68	15.68	20085033580
27	기가레인	049080	26	1764	5	-66	-3.61	8903973	9329922	84883347	8903973	-3.61	95.43	10.49	10.49	16087995912	10.74	10.74	16087995912
28	삼부토건	001470	27	3060	5	-155	-4.82	8885897	25095332	197673375	8885897	-4.82	35.41	4.50	4.50	27681931485	4.58	4.58	27681931485
29	에스트래픽	234300	28	6230	2	120	1.96	8299781	7316817	26133932	8299781	1.96	113.43	31.76	31.76	53319211240	32.75	32.75	53319211240
30	서희건설	035890	29	1476	2	64	4.53	8284595	1078421	229808457	8284595	4.53	768.22	3.61	3.61	12483720411	3.68	3.68	12483720411
31	한창	005110	30	674	2	63	10.31	8092207	837293	79395668	8092207	10.31	966.47	10.19	10.19	5652179337	10.56	10.56	5652179337