KissMeData/top30/20230630/top30-av-20230630-133000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	5	-10	-0.39	80605926	86294624	807700000	80605926	-0.39	93.41	9.98	9.98	206954936330	10.07	10.07	206954936330
3	한국ANKOR유전	152550	2	689	5	-78	-10.17	49874340	121253504	70020000	49874340	-10.17	41.13	71.23	71.23	36520456690	75.70	75.70	36520456690
4	대한제당	001790	3	3655	2	520	16.59	45253190	1255426	89696580	45253190	16.59	3604.61	50.45	50.45	168987481080	51.55	51.55	168987481080
5	KODEX 코스닥150선물인버스	251340	4	4060	5	-15	-0.37	32289206	42127568	183600000	32289206	-0.37	76.65	17.59	17.59	131678626290	17.67	17.67	131678626290
6	오픈놀	440320	5	27650	2	17650	176.50	28077543	0	9687820	28077543	176.50	0.00	289.82	289.82	697314948930	260.32	260.32	697314948930
7	바이오로그디바이스	208710	6	1455	2	95	6.99	24743077	24235632	42254457	24743077	6.99	102.09	58.56	58.56	39405283006	64.09	64.09	39405283006
8	시큐센	232830	7	9120	5	-30	-0.33	23742305	68468752	11515472	23742305	-0.33	34.68	206.18	206.18	214474908830	204.22	204.22	214474908830
9	알루코	001780	8	4335	5	-615	-12.42	21638108	25900268	89969432	21638108	-12.42	83.54	24.05	24.05	101472190445	26.02	26.02	101472190445
10	삼보모터스	053700	9	7470	2	1420	23.47	20609821	157739	21853007	20609821	23.47	9999.99	94.31	94.31	153128005870	93.80	93.80	153128005870
11	메이슨캐피탈	021880	10	425	2	65	18.06	20036561	366416	152184408	20036561	18.06	5468.25	13.17	13.17	8359738951	12.93	12.93	8359738951
12	덕신하우징	090410	11	2860	2	40	1.42	17359255	51157004	46084095	17359255	1.42	33.93	37.67	37.67	49545798630	37.59	37.59	49545798630
13	아진산업	013310	12	6600	2	520	8.55	16851103	4321728	38806582	16851103	8.55	389.92	43.42	43.42	111374208580	43.48	43.48	111374208580
14	와이어블	065530	13	2855	2	85	3.07	13551327	15533207	52860000	13551327	3.07	87.24	25.64	25.64	40116881770	26.58	26.58	40116881770
15	초록뱀컴퍼니	052300	14	380	2	52	15.85	13324659	5043745	118651430	13324659	15.85	264.18	11.23	11.23	4925760955	10.92	10.92	4925760955
16	인산가	277410	15	2705	2	135	5.25	12372998	11790993	34783789	12372998	5.25	104.94	35.57	35.57	33266664225	35.36	35.36	33266664225
17	올리패스	244460	16	1990	2	22	1.12	12229363	2669653	30082551	12229363	1.12	458.09	40.65	40.65	27430412819	45.82	45.82	27430412819
18	네오셈	253590	17	3480	2	45	1.31	12004654	228494	38454626	12004654	1.31	5253.82	31.22	31.22	45592739660	34.07	34.07	45592739660
19	신스틸	162300	18	4720	2	110	2.39	11733687	8850613	41471382	11733687	2.39	132.57	28.29	28.29	56604321145	28.92	28.92	56604321145
20	KODEX 인버스	114800	19	4520	5	-5	-0.11	11439444	12427356	177300000	11439444	-0.11	92.05	6.45	6.45	51915024765	6.48	6.48	51915024765
21	KODEX 레버리지	122630	20	16865	2	95	0.57	11393731	16696597	113350000	11393731	0.57	68.24	10.05	10.05	190332753840	9.96	9.96	190332753840
22	코드네이처	078940	21	2885	1	665	29.95	11131568	5232134	45609680	11131568	29.95	212.75	24.41	24.41	29412843510	22.35	22.35	29412843510
23	파이버프로	368770	22	4855	5	-245	-4.80	10986816	22741620	32854225	10986816	-4.80	48.31	33.44	33.44	55545703205	34.82	34.82	55545703205
24	휴마시스	205470	23	2540	5	-245	-8.80	10790513	51432380	129375009	10790513	-8.80	20.98	8.34	8.34	28241742485	8.59	8.59	28241742485
25	삼부토건	001470	24	3000	5	-215	-6.69	10409422	25095332	197673375	10409422	-6.69	41.48	5.27	5.27	32321087445	5.45	5.45	32321087445
26	오가닉티코스메틱	900300	25	195	2	27	16.07	10276919	2076857	245263481	10276919	16.07	494.83	4.19	4.19	1945020982	4.07	4.07	1945020982
27	KODEX 코스닥150레버리지	233740	26	10700	2	65	0.61	10148796	15731735	77300000	10148796	0.61	64.51	13.13	13.13	107879269070	13.04	13.04	107879269070
28	상보	027580	27	2110	5	-50	-2.31	10033132	24391948	59181279	10033132	-2.31	41.13	16.95	16.95	21890597680	17.53	17.53	21890597680
29	기가레인	049080	28	1756	5	-74	-4.04	9067823	9329922	84883347	9067823	-4.04	97.19	10.68	10.68	16376168449	10.99	10.99	16376168449
30	서희건설	035890	29	1468	2	56	3.97	8582164	1078421	229808457	8582164	3.97	795.81	3.73	3.73	12920689509	3.83	3.83	12920689509
31	에스트래픽	234300	30	6240	2	130	2.13	8540106	7316817	26133932	8540106	2.13	116.72	32.68	32.68	54820737290	33.62	33.62	54820737290