KissMeData/top30/20230630/top30-av-20230630-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	5	-10	-0.39	81070443	86294624	807700000	81070443	-0.39	93.95	10.04	10.04	208137345235	10.13	10.13	208137345235
3	한국ANKOR유전	152550	2	682	5	-85	-11.08	50554960	121253504	70020000	50554960	-11.08	41.69	72.20	72.20	36986284899	77.45	77.45	36986284899
4	대한제당	001790	3	3620	2	485	15.47	45897498	1255426	89696580	45897498	15.47	3655.93	51.17	51.17	171329104295	52.77	52.77	171329104295
5	KODEX 코스닥150선물인버스	251340	4	4065	5	-10	-0.25	33083714	42127568	183600000	33083714	-0.25	78.53	18.02	18.02	134907243235	18.08	18.08	134907243235
6	오픈놀	440320	5	28650	2	18650	186.50	29168672	0	9687820	29168672	186.50	0.00	301.09	301.09	728454781130	262.45	262.45	728454781130
7	바이오로그디바이스	208710	6	1549	2	189	13.90	26442708	24235632	42254457	26442708	13.90	109.11	62.58	62.58	41975487516	64.13	64.13	41975487516
8	시큐센	232830	7	8920	5	-230	-2.51	25023991	68468752	11515472	25023991	-2.51	36.55	217.31	217.31	225997412690	220.02	220.02	225997412690
9	알루코	001780	8	4305	5	-645	-13.03	22618068	25900268	89969432	22618068	-13.03	87.33	25.14	25.14	105692936315	27.29	27.29	105692936315
10	삼보모터스	053700	9	7460	2	1410	23.31	21112161	157739	21853007	21112161	23.31	9999.99	96.61	96.61	156850738560	96.21	96.21	156850738560
11	메이슨캐피탈	021880	10	412	2	52	14.44	20879215	366416	152184408	20879215	14.44	5698.23	13.72	13.72	8710912324	13.89	13.89	8710912324
12	덕신하우징	090410	11	2840	2	20	0.71	17538763	51157004	46084095	17538763	0.71	34.28	38.06	38.06	50056469115	38.25	38.25	50056469115
13	아진산업	013310	12	6620	2	540	8.88	17361126	4321728	38806582	17361126	8.88	401.72	44.74	44.74	114746797410	44.67	44.67	114746797410
14	오가닉티코스메틱	900300	13	181	2	13	7.74	16627670	2076857	245263481	16627670	7.74	800.62	6.78	6.78	3129962536	7.05	7.05	3129962536
15	초록뱀컴퍼니	052300	14	369	2	41	12.50	14158590	5043745	118651430	14158590	12.50	280.72	11.93	11.93	5238858423	11.97	11.97	5238858423
16	와이어블	065530	15	2855	2	85	3.07	13668034	15533207	52860000	13668034	3.07	87.99	25.86	25.86	40449581000	26.80	26.80	40449581000
17	올리패스	244460	16	1978	2	10	0.51	13153594	2669653	30082551	13153594	0.51	492.71	43.72	43.72	29237586036	49.14	49.14	29237586036
18	인산가	277410	17	2670	2	100	3.89	12501239	11790993	34783789	12501239	3.89	106.02	35.94	35.94	33609105510	36.19	36.19	33609105510
19	신스틸	162300	18	4610	3	0	0.00	12340711	8850613	41471382	12340711	0.00	139.43	29.76	29.76	59423759145	31.08	31.08	59423759145
20	삼부토건	001470	19	3025	5	-190	-5.91	12131222	25095332	197673375	12131222	-5.91	48.34	6.14	6.14	37498283985	6.27	6.27	37498283985
21	네오셈	253590	20	3485	2	50	1.46	12074591	228494	38454626	12074591	1.46	5284.42	31.40	31.40	45837295850	34.20	34.20	45837295850
22	KODEX 인버스	114800	21	4520	5	-5	-0.11	11777922	12427356	177300000	11777922	-0.11	94.77	6.64	6.64	53445246800	6.67	6.67	53445246800
23	KODEX 레버리지	122630	22	16840	2	70	0.42	11671808	16696597	113350000	11671808	0.42	69.91	10.30	10.30	195017889295	10.22	10.22	195017889295
24	코드네이처	078940	23	2885	1	665	29.95	11232480	5232134	45609680	11232480	29.95	214.68	24.63	24.63	29703974630	22.57	22.57	29703974630
25	파이버프로	368770	24	4890	5	-210	-4.12	11135311	22741620	32854225	11135311	-4.12	48.96	33.89	33.89	56269027645	35.02	35.02	56269027645
26	휴마시스	205470	25	2535	5	-250	-8.98	11119927	51432380	129375009	11119927	-8.98	21.62	8.60	8.60	29076064005	8.87	8.87	29076064005
27	KODEX 코스닥150레버리지	233740	26	10700	2	65	0.61	10494824	15731735	77300000	10494824	0.61	66.71	13.58	13.58	111577735850	13.49	13.49	111577735850
28	상보	027580	27	2135	5	-25	-1.16	10360429	24391948	59181279	10360429	-1.16	42.47	17.51	17.51	22585525845	17.88	17.88	22585525845
29	에스트래픽	234300	28	6310	2	200	3.27	9879982	7316817	26133932	9879982	3.27	135.03	37.81	37.81	63374051620	38.43	38.43	63374051620
30	기가레인	049080	29	1757	5	-73	-3.99	9149247	9329922	84883347	9149247	-3.99	98.06	10.78	10.78	16518968872	11.08	11.08	16518968872
31	서희건설	035890	30	1469	2	57	4.04	8654601	1078421	229808457	8654601	4.04	802.53	3.77	3.77	13027028706	3.86	3.86	13027028706