KissMeData/top30/20230630/top30-av-20230630-141000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2540	5	-15	-0.59	83376500	86294624	807700000	83376500	-0.59	96.62	10.32	10.32	214005726625	10.43	10.43	214005726625
3	한국ANKOR유전	152550	2	660	5	-107	-13.95	53138143	121253504	70020000	53138143	-13.95	43.82	75.89	75.89	38719052590	83.78	83.78	38719052590
4	대한제당	001790	3	3465	2	330	10.53	47835881	1255426	89696580	47835881	10.53	3810.33	53.33	53.33	178184466455	57.33	57.33	178184466455
5	KODEX 코스닥150선물인버스	251340	4	4025	5	-50	-1.23	38254890	42127568	183600000	38254890	-1.23	90.81	20.84	20.84	155789053380	21.08	21.08	155789053380
6	오픈놀	440320	5	27350	2	17350	173.50	29804200	0	9687820	29804200	173.50	0.00	307.65	307.65	746112576230	281.59	281.59	746112576230
7	바이오로그디바이스	208710	6	1559	2	199	14.63	28456527	24235632	42254457	28456527	14.63	117.42	67.35	67.35	45140328399	68.52	68.52	45140328399
8	시큐센	232830	7	8800	5	-350	-3.83	25524773	68468752	11515472	25524773	-3.83	37.28	221.66	221.66	230435181500	227.40	227.40	230435181500
9	알루코	001780	8	4370	5	-580	-11.72	23364639	25900268	89969432	23364639	-11.72	90.21	25.97	25.97	108934506645	27.71	27.71	108934506645
10	삼보모터스	053700	9	7630	2	1580	26.12	22702293	157739	21853007	22702293	26.12	9999.99	103.89	103.89	168938620800	101.32	101.32	168938620800
11	메이슨캐피탈	021880	10	412	2	52	14.44	21481857	366416	152184408	21481857	14.44	5862.70	14.12	14.12	8958227437	14.29	14.29	8958227437
12	오가닉티코스메틱	900300	11	178	2	10	5.95	18698428	2076857	245263481	18698428	5.95	900.32	7.62	7.62	3501349595	8.02	8.02	3501349595
13	덕신하우징	090410	12	2825	2	5	0.18	17863042	51157004	46084095	17863042	0.18	34.92	38.76	38.76	50974163950	39.15	39.15	50974163950
14	아진산업	013310	13	6570	2	490	8.06	17811598	4321728	38806582	17811598	8.06	412.14	45.90	45.90	117710695860	46.17	46.17	117710695860
15	초록뱀컴퍼니	052300	14	371	2	43	13.11	14762598	5043745	118651430	14762598	13.11	292.69	12.44	12.44	5459907650	12.40	12.40	5459907650
16	와이어블	065530	15	2865	2	95	3.43	13725860	15533207	52860000	13725860	3.43	88.36	25.97	25.97	40614657710	26.82	26.82	40614657710
17	올리패스	244460	16	1942	5	-26	-1.32	13441094	2669653	30082551	13441094	-1.32	503.48	44.68	44.68	29801412106	51.01	51.01	29801412106
18	삼부토건	001470	17	3015	5	-200	-6.22	12963561	25095332	197673375	12963561	-6.22	51.66	6.56	6.56	40004269525	6.71	6.71	40004269525
19	신스틸	162300	18	4620	2	10	0.22	12766822	8850613	41471382	12766822	0.22	144.25	30.78	30.78	61406457810	32.05	32.05	61406457810
20	인산가	277410	19	2665	2	95	3.70	12596062	11790993	34783789	12596062	3.70	106.83	36.21	36.21	33862173765	36.53	36.53	33862173765
21	KODEX 인버스	114800	20	4515	5	-10	-0.22	12540299	12427356	177300000	12540299	-0.22	100.91	7.07	7.07	56887975075	7.11	7.11	56887975075
22	KODEX 코스닥150레버리지	233740	21	10905	2	270	2.54	12484951	15731735	77300000	12484951	2.54	79.36	16.15	16.15	133114511700	15.79	15.79	133114511700
23	네오셈	253590	22	3495	2	60	1.75	12136757	228494	38454626	12136757	1.75	5311.63	31.56	31.56	46054684670	34.27	34.27	46054684670
24	KODEX 레버리지	122630	23	16875	2	105	0.63	12074737	16696597	113350000	12074737	0.63	72.32	10.65	10.65	201814238785	10.55	10.55	201814238785
25	휴마시스	205470	24	2545	5	-240	-8.62	11367194	51432380	129375009	11367194	-8.62	22.10	8.79	8.79	29703367700	9.02	9.02	29703367700
26	파이버프로	368770	25	4865	5	-235	-4.61	11247543	22741620	32854225	11247543	-4.61	49.46	34.23	34.23	56817876455	35.55	35.55	56817876455
27	코드네이처	078940	26	2885	1	665	29.95	11243321	5232134	45609680	11243321	29.95	214.89	24.65	24.65	29735250915	22.60	22.60	29735250915
28	상보	027580	27	2170	2	10	0.46	10694954	24391948	59181279	10694954	0.46	43.85	18.07	18.07	23305501265	18.15	18.15	23305501265
29	에스트래픽	234300	28	6260	2	150	2.45	10136484	7316817	26133932	10136484	2.45	138.54	38.79	38.79	64983302280	39.72	39.72	64983302280
30	기가레인	049080	29	1753	5	-77	-4.21	9261240	9329922	84883347	9261240	-4.21	99.26	10.91	10.91	16715457421	11.23	11.23	16715457421
31	서희건설	035890	30	1465	2	53	3.75	8793218	1078421	229808457	8793218	3.75	815.38	3.83	3.83	13230317389	3.93	3.93	13230317389