KissMeData/top30/20230630/top30-av-20230630-151000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2550	5	-5	-0.20	96429862	86294624	807700000	96429862	-0.20	111.74	11.94	11.94	247151537685	12.00	12.00	247151537685
3	한국ANKOR유전	152550	2	663	5	-104	-13.56	59198569	121253504	70020000	59198569	-13.56	48.82	84.55	84.55	42691335030	91.96	91.96	42691335030
4	대한제당	001790	3	3465	2	330	10.53	50400035	1255426	89696580	50400035	10.53	4014.58	56.19	56.19	187098775235	60.20	60.20	187098775235
5	KODEX 코스닥150선물인버스	251340	4	4010	5	-65	-1.60	49319057	42127568	183600000	49319057	-1.60	117.07	26.86	26.86	200129084905	27.18	27.18	200129084905
6	오픈놀	440320	5	17760	2	7760	77.60	36574117	0	9687820	36574117	77.60	0.00	377.53	377.53	893161950240	519.11	519.11	893161950240
7	바이오로그디바이스	208710	6	1492	2	132	9.71	30266201	24235632	42254457	30266201	9.71	124.88	71.63	71.63	47892905034	75.97	75.97	47892905034
8	시큐센	232830	7	8020	5	-1130	-12.35	28122844	68468752	11515472	28122844	-12.35	41.07	244.22	244.22	252173891040	273.05	273.05	252173891040
9	알루코	001780	8	4405	5	-545	-11.01	26780861	25900268	89969432	26780861	-11.01	103.40	29.77	29.77	124148637755	31.33	31.33	124148637755
10	삼보모터스	053700	9	7600	2	1550	25.62	26067507	157739	21853007	26067507	25.62	9999.99	119.29	119.29	194196379950	116.93	116.93	194196379950
11	메이슨캐피탈	021880	10	406	2	46	12.78	22884498	366416	152184408	22884498	12.78	6245.50	15.04	15.04	9527395885	15.42	15.42	9527395885
12	오가닉티코스메틱	900300	11	184	2	16	9.52	21867299	2076857	245263481	21867299	9.52	1052.90	8.92	8.92	4080441351	9.04	9.04	4080441351
13	덕신하우징	090410	12	2850	2	30	1.06	19137028	51157004	46084095	19137028	1.06	37.41	41.53	41.53	54592090920	41.57	41.57	54592090920
14	아진산업	013310	13	6560	2	480	7.89	18644128	4321728	38806582	18644128	7.89	431.40	48.04	48.04	123188352810	48.39	48.39	123188352810
15	삼부토건	001470	14	3125	5	-90	-2.80	17930403	25095332	197673375	17930403	-2.80	71.45	9.07	9.07	55519764570	8.99	8.99	55519764570
16	KODEX 코스닥150레버리지	233740	15	10975	2	340	3.20	15989740	15731735	77300000	15989740	3.20	101.64	20.69	20.69	171597418840	20.23	20.23	171597418840
17	휴마시스	205470	16	2575	5	-210	-7.54	15652405	51432380	129375009	15652405	-7.54	30.43	12.10	12.10	40880601530	12.27	12.27	40880601530
18	초록뱀컴퍼니	052300	17	359	2	31	9.45	15560269	5043745	118651430	15560269	9.45	308.51	13.11	13.11	5748478794	13.50	13.50	5748478794
19	올리패스	244460	18	1761	5	-207	-10.52	15055324	2669653	30082551	15055324	-10.52	563.94	50.05	50.05	32743085094	61.81	61.81	32743085094
20	KODEX 인버스	114800	19	4520	5	-5	-0.11	14726238	12427356	177300000	14726238	-0.11	118.50	8.31	8.31	66756479700	8.33	8.33	66756479700
21	와이어블	065530	20	2760	5	-10	-0.36	14380676	15533207	52860000	14380676	-0.36	92.58	27.21	27.21	42454557010	29.10	29.10	42454557010
22	신스틸	162300	21	4535	5	-75	-1.63	13618658	8850613	41471382	13618658	-1.63	153.87	32.84	32.84	65283663420	34.71	34.71	65283663420
23	KODEX 레버리지	122630	22	16840	2	70	0.42	13556365	16696597	113350000	13556365	0.42	81.19	11.96	11.96	226844566410	11.88	11.88	226844566410
24	인산가	277410	23	2670	2	100	3.89	13014368	11790993	34783789	13014368	3.89	110.38	37.42	37.42	34975525400	37.66	37.66	34975525400
25	네오셈	253590	24	3455	2	20	0.58	12380153	228494	38454626	12380153	0.58	5418.15	32.19	32.19	46898648855	35.30	35.30	46898648855
26	상보	027580	25	2180	2	20	0.93	12351351	24391948	59181279	12351351	0.93	50.64	20.87	20.87	26927277710	20.87	20.87	26927277710
27	파이버프로	368770	26	4885	5	-215	-4.22	11729029	22741620	32854225	11729029	-4.22	51.58	35.70	35.70	59175551545	36.87	36.87	59175551545
28	코드네이처	078940	27	2885	1	665	29.95	11248122	5232134	45609680	11248122	29.95	214.98	24.66	24.66	29749101800	22.61	22.61	29749101800
29	큐로	015590	28	1120	2	4	0.36	10810155	8677842	234071591	10810155	0.36	124.57	4.62	4.62	12137153737	4.63	4.63	12137153737
30	에스트래픽	234300	29	6240	2	130	2.13	10483458	7316817	26133932	10483458	2.13	143.28	40.11	40.11	67147045860	41.18	41.18	67147045860
31	대한제당우	001795	30	2965	2	275	10.22	10158519	108258	6482760	10158519	10.22	9383.62	156.70	156.70	33337861025	173.44	173.44	33337861025