KissMeData/top30/20230630/top30-av-20230630-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	5	-10	-0.39	99278299	86294624	807700000	99278299	-0.39	115.05	12.29	12.29	254401107540	12.38	12.38	254401107540
3	한국ANKOR유전	152550	2	655	5	-112	-14.60	61210064	121253504	70020000	61210064	-14.60	50.48	87.42	87.42	44019405938	95.98	95.98	44019405938
4	KODEX 코스닥150선물인버스	251340	3	4010	5	-65	-1.60	51886026	42127568	183600000	51886026	-1.60	123.16	28.26	28.26	210419863595	28.58	28.58	210419863595
5	대한제당	001790	4	3475	2	340	10.85	51019346	1255426	89696580	51019346	10.85	4063.91	56.88	56.88	189252859980	60.72	60.72	189252859980
6	오픈놀	440320	5	15750	2	5750	57.50	38431543	0	9687820	38431543	57.50	0.00	396.70	396.70	923716682810	605.39	605.39	923716682810
7	바이오로그디바이스	208710	6	1535	2	175	12.87	30914695	24235632	42254457	30914695	12.87	127.56	73.16	73.16	48878905874	75.36	75.36	48878905874
8	시큐센	232830	7	7720	5	-1430	-15.63	28978767	68468752	11515472	28978767	-15.63	42.32	251.65	251.65	258853133440	291.18	291.18	258853133440
9	삼보모터스	053700	8	7370	2	1320	21.82	27578561	157739	21853007	27578561	21.82	9999.99	126.20	126.20	205358068770	127.51	127.51	205358068770
10	알루코	001780	9	4410	5	-540	-10.91	27488994	25900268	89969432	27488994	-10.91	106.13	30.55	30.55	127268003750	32.08	32.08	127268003750
11	메이슨캐피탈	021880	10	403	2	43	11.94	23529802	366416	152184408	23529802	11.94	6421.61	15.46	15.46	9789696718	15.96	15.96	9789696718
12	오가닉티코스메틱	900300	11	183	2	15	8.93	22785435	2076857	245263481	22785435	8.93	1097.11	9.29	9.29	4246314976	9.46	9.46	4246314976
13	덕신하우징	090410	12	2895	2	75	2.66	20324052	51157004	46084095	20324052	2.66	39.73	44.10	44.10	58022825040	43.49	43.49	58022825040
14	아진산업	013310	13	6580	2	500	8.22	19171489	4321728	38806582	19171489	8.22	443.61	49.40	49.40	126648786590	49.60	49.60	126648786590
15	삼부토건	001470	14	3090	5	-125	-3.89	18719931	25095332	197673375	18719931	-3.89	74.60	9.47	9.47	57975373110	9.49	9.49	57975373110
16	KODEX 코스닥150레버리지	233740	15	10935	2	300	2.82	16575669	15731735	77300000	16575669	2.82	105.36	21.44	21.44	178013548445	21.06	21.06	178013548445
17	휴마시스	205470	16	2575	5	-210	-7.54	16533376	51432380	129375009	16533376	-7.54	32.15	12.78	12.78	43154054510	12.95	12.95	43154054510
18	초록뱀컴퍼니	052300	17	359	2	31	9.45	15708528	5043745	118651430	15708528	9.45	311.45	13.24	13.24	5801945419	13.62	13.62	5801945419
19	올리패스	244460	18	1807	5	-161	-8.18	15287195	2669653	30082551	15287195	-8.18	572.63	50.82	50.82	33156675829	61.00	61.00	33156675829
20	KODEX 인버스	114800	19	4515	5	-10	-0.22	15134520	12427356	177300000	15134520	-0.22	121.78	8.54	8.54	68600201185	8.57	8.57	68600201185
21	와이어블	065530	20	2800	2	30	1.08	14612725	15533207	52860000	14612725	1.08	94.07	27.64	27.64	43099942735	29.12	29.12	43099942735
22	KODEX 레버리지	122630	21	16855	2	85	0.51	14083234	16696597	113350000	14083234	0.51	84.35	12.42	12.42	235723518815	12.34	12.34	235723518815
23	신스틸	162300	22	4530	5	-80	-1.74	13861531	8850613	41471382	13861531	-1.74	156.62	33.42	33.42	66382803770	35.34	35.34	66382803770
24	인산가	277410	23	2700	2	130	5.06	13310130	11790993	34783789	13310130	5.06	112.88	38.27	38.27	35770454620	38.09	38.09	35770454620
25	상보	027580	24	2175	2	15	0.69	13066041	24391948	59181279	13066041	0.69	53.57	22.08	22.08	28484087510	22.13	22.13	28484087510
26	네오셈	253590	25	3405	5	-30	-0.87	12578471	228494	38454626	12578471	-0.87	5504.95	32.71	32.71	47577513615	36.34	36.34	47577513615
27	파이버프로	368770	26	4910	5	-190	-3.73	12215920	22741620	32854225	12215920	-3.73	53.72	37.18	37.18	61566250485	38.17	38.17	61566250485
28	삼성전자	005930	27	72200	5	-200	-0.28	11318932	12229967	5969782550	11318932	-0.28	92.55	0.19	0.19	817218535800	0.19	0.19	817218535800
29	코드네이처	078940	28	2885	1	665	29.95	11252339	5232134	45609680	11252339	29.95	215.06	24.67	24.67	29761267845	22.62	22.62	29761267845
30	큐로	015590	29	1120	2	4	0.36	11086933	8677842	234071591	11086933	0.36	127.76	4.74	4.74	12447228031	4.75	4.75	12447228031
31	엠에스씨	009780	30	7470	2	1620	27.69	10942349	24737	17600000	10942349	27.69	9999.99	62.17	62.17	79302120250	60.32	60.32	79302120250