KissMeData/top30/20230630/top30-avtr-20230630-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	27650	2	17650	176.50	22181905	0	9687820	22181905	176.50	0.00	228.97	228.97	534346931380	199.48	199.48	534346931380
3	시큐센	232830	2	8660	5	-490	-5.36	13957566	68468752	11515472	13957566	-5.36	20.39	121.21	121.21	125899068880	126.25	126.25	125899068880
4	삼보모터스	053700	3	7350	2	1300	21.49	15041435	157739	21853007	15041435	21.49	9535.65	68.83	68.83	111614100740	69.49	69.49	111614100740
5	한국ANKOR유전	152550	4	705	5	-62	-8.08	40133895	121253504	70020000	40133895	-8.08	33.10	57.32	57.32	29780666690	60.33	60.33	29780666690
6	네오크레마	311390	5	10010	2	1050	11.72	4423718	260406	8036595	4423718	11.72	1698.78	55.04	55.04	45143141760	56.12	56.12	45143141760
7	대한제당우	001795	6	3495	1	805	29.93	3514759	108258	6482760	3514759	29.93	3246.65	54.22	54.22	11374517980	50.20	50.20	11374517980
8	바이오로그디바이스	208710	7	1605	2	245	18.01	19599210	24235632	42254457	19599210	18.01	80.87	46.38	46.38	31346590899	46.22	46.22	31346590899
9	알멕	354320	8	152700	2	102700	205.40	2539278	0	5966381	2539278	205.40	0.00	42.56	42.56	404588414300	44.41	44.41	404588414300
10	펨트론	168360	9	17440	2	2840	19.45	4102817	487439	10644142	4102817	19.45	841.71	38.55	38.55	69364157120	37.37	37.37	69364157120
11	대한제당	001790	10	3910	2	775	24.72	32340294	1255426	89696580	32340294	24.72	2576.04	36.06	36.06	120790396395	34.44	34.44	120790396395
12	제일전기공업	199820	11	14550	2	870	6.36	3572803	8289885	11110000	3572803	6.36	43.10	32.16	32.16	51212175670	31.68	31.68	51212175670
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	9730	5	-70	-0.71	474567	1630852	1500000	474567	-0.71	29.10	31.64	31.64	4675815490	32.04	32.04	4675815490
14	파이버프로	368770	13	4860	5	-240	-4.71	9265399	22741620	32854225	9265399	-4.71	40.74	28.20	28.20	47222332810	29.57	29.57	47222332810
15	올리패스	244460	14	2220	2	252	12.80	8457982	2669653	30082551	8457982	12.80	316.82	28.12	28.12	19165920425	28.70	28.70	19165920425
16	에스트래픽	234300	15	6360	2	250	4.09	7335580	7316817	26133932	7335580	4.09	100.26	28.07	28.07	47299518110	28.46	28.46	47299518110
17	KBSTAR 단기통안채	196230	16	108190	5	-5	-0.00	1369616	3301991	4934000	1369616	-0.00	41.48	27.76	27.76	148193435845	27.76	27.76	148193435845
18	인산가	277410	17	2750	2	180	7.00	9635885	11790993	34783789	9635885	7.00	81.72	27.70	27.70	25922972205	27.10	27.10	25922972205
19	네오셈	253590	18	3805	2	370	10.77	9148709	228494	38454626	9148709	10.77	4003.92	23.79	23.79	35308544715	24.13	24.13	35308544715
20	아진산업	013310	19	6530	2	450	7.40	9010602	4321728	38806582	9010602	7.40	208.50	23.22	23.22	59368820300	23.43	23.43	59368820300
21	와이어블	065530	20	2935	2	165	5.96	11317869	15533207	52860000	11317869	5.96	72.86	21.41	21.41	33668912350	21.70	21.70	33668912350
22	비스토스	419540	21	3035	5	-35	-1.14	4891845	4285508	22992511	4891845	-1.14	114.15	21.28	21.28	15305977505	21.93	21.93	15305977505
23	알루코	001780	22	4470	5	-480	-9.70	17477575	25900268	89969432	17477575	-9.70	67.48	19.43	19.43	83062429075	20.65	20.65	83062429075
24	동국홀딩스	001230	23	18320	2	950	5.47	2894157	12530222	15926064	2894157	5.47	23.10	18.17	18.17	52910822750	18.13	18.13	52910822750
25	꿈비	407400	24	17670	2	760	4.49	1440885	744389	7971546	1440885	4.49	193.57	18.08	18.08	25983924250	18.45	18.45	25983924250
26	한주라이트메탈	198940	25	5650	2	390	7.41	3176013	259791	19435815	3176013	7.41	1222.53	16.34	16.34	18534863430	16.88	16.88	18534863430
27	KBSTAR 미국S&P배당킹	460660	26	10265	2	130	1.28	128369	138890	800000	128369	1.28	92.42	16.05	16.05	1318351155	16.05	16.05	1318351155
28	아이엠	101390	27	8090	5	-1660	-17.03	1401812	371604	9053757	1401812	-17.03	377.23	15.48	15.48	11189649260	15.28	15.28	11189649260
29	경인양행	012610	28	5430	2	650	13.60	6141202	307839	41616365	6141202	13.60	1994.94	14.76	14.76	32999971240	14.60	14.60	32999971240
30	덕신하우징	090410	29	2825	2	5	0.18	6757877	51157004	46084095	6757877	0.18	13.21	14.66	14.66	18864937625	14.49	14.49	18864937625
31	현대비앤지스틸우	004565	30	21150	5	-4850	-18.65	14542	13515	109852	14542	-18.65	107.60	13.24	13.24	332822850	14.33	14.33	332822850