KissMeData/top30/20230630/top30-avtr-20230630-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	28000	2	18000	180.00	22552686	0	9687820	22552686	180.00	0.00	232.79	232.79	544746671530	200.82	200.82	544746671530
3	시큐센	232830	2	8620	5	-530	-5.79	14252124	68468752	11515472	14252124	-5.79	20.82	123.77	123.77	128430049780	129.38	129.38	128430049780
4	삼보모터스	053700	3	7430	2	1380	22.81	15345280	157739	21853007	15345280	22.81	9728.27	70.22	70.22	113863586100	70.13	70.13	113863586100
5	한국ANKOR유전	152550	4	698	5	-69	-9.00	41057846	121253504	70020000	41057846	-9.00	33.86	58.64	58.64	30427613772	62.26	62.26	30427613772
6	네오크레마	311390	5	9970	2	1010	11.27	4463151	260406	8036595	4463151	11.27	1713.92	55.54	55.54	45536514310	56.83	56.83	45536514310
7	대한제당우	001795	6	3495	1	805	29.93	3516998	108258	6482760	3516998	29.93	3248.72	54.25	54.25	11382343285	50.24	50.24	11382343285
8	바이오로그디바이스	208710	7	1603	2	243	17.87	20051918	24235632	42254457	20051918	17.87	82.74	47.46	47.46	32072777193	47.35	47.35	32072777193
9	알멕	354320	8	151200	2	101200	202.40	2584731	0	5966381	2584731	202.40	0.00	43.32	43.32	411484902900	45.61	45.61	411484902900
10	펨트론	168360	9	17570	2	2970	20.34	4315425	487439	10644142	4315425	20.34	885.33	40.54	40.54	73098307790	39.09	39.09	73098307790
11	대한제당	001790	10	3895	2	760	24.24	33038778	1255426	89696580	33038778	24.24	2631.68	36.83	36.83	123500043360	35.35	35.35	123500043360
12	제일전기공업	199820	11	14330	2	650	4.75	3760914	8289885	11110000	3760914	4.75	45.37	33.85	33.85	53933075680	33.88	33.88	53933075680
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	9735	5	-65	-0.66	474697	1630852	1500000	474697	-0.66	29.11	31.65	31.65	4677081040	32.03	32.03	4677081040
14	올리패스	244460	13	2205	2	237	12.04	8861856	2669653	30082551	8861856	12.04	331.95	29.46	29.46	20070010135	30.26	30.26	20070010135
15	파이버프로	368770	14	4835	5	-265	-5.20	9552527	22741620	32854225	9552527	-5.20	42.00	29.08	29.08	48610182600	30.60	30.60	48610182600
16	인산가	277410	15	2745	2	175	6.81	9929246	11790993	34783789	9929246	6.81	84.21	28.55	28.55	26726787025	27.99	27.99	26726787025
17	에스트래픽	234300	16	6340	2	230	3.76	7424746	7316817	26133932	7424746	3.76	101.48	28.41	28.41	47864459350	28.89	28.89	47864459350
18	KBSTAR 단기통안채	196230	17	108190	5	-5	-0.00	1390436	3301991	4934000	1390436	-0.00	42.11	28.18	28.18	150445889915	28.18	28.18	150445889915
19	네오셈	253590	18	3720	2	285	8.30	9555330	228494	38454626	9555330	8.30	4181.87	24.85	24.85	36839022070	25.75	25.75	36839022070
20	아진산업	013310	19	6500	2	420	6.91	9198203	4321728	38806582	9198203	6.91	212.84	23.70	23.70	60587850990	24.02	24.02	60587850990
21	와이어블	065530	20	2925	2	155	5.60	11602773	15533207	52860000	11602773	5.60	74.70	21.95	21.95	34504889585	22.32	22.32	34504889585
22	비스토스	419540	21	3035	5	-35	-1.14	4948885	4285508	22992511	4948885	-1.14	115.48	21.52	21.52	15479666860	22.18	22.18	15479666860
23	알루코	001780	22	4515	5	-435	-8.79	17957854	25900268	89969432	17957854	-8.79	69.33	19.96	19.96	85221864505	20.98	20.98	85221864505
24	꿈비	407400	23	17970	2	1060	6.27	1555699	744389	7971546	1555699	6.27	208.99	19.52	19.52	28044722070	19.58	19.58	28044722070
25	동국홀딩스	001230	24	18160	2	790	4.55	2959277	12530222	15926064	2959277	4.55	23.62	18.58	18.58	54096908570	18.70	18.70	54096908570
26	한주라이트메탈	198940	25	5670	2	410	7.79	3219136	259791	19435815	3219136	7.79	1239.13	16.56	16.56	18779292770	17.04	17.04	18779292770
27	KBSTAR 미국S&P배당킹	460660	26	10265	2	130	1.28	128621	138890	800000	128621	1.28	92.61	16.08	16.08	1320938820	16.09	16.09	1320938820
28	아이엠	101390	27	8040	5	-1710	-17.54	1415568	371604	9053757	1415568	-17.54	380.93	15.64	15.64	11300507770	15.52	15.52	11300507770
29	덕신하우징	090410	28	2860	2	40	1.42	7061240	51157004	46084095	7061240	1.42	13.80	15.32	15.32	19727417080	14.97	14.97	19727417080
30	경인양행	012610	29	5350	2	570	11.92	6337753	307839	41616365	6337753	11.92	2058.79	15.23	15.23	34052159280	15.29	15.29	34052159280
31	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	30	33390	2	425	1.29	66428	35016	500000	66428	1.29	189.71	13.29	13.29	2204297950	13.20	13.20	2204297950