KissMeData/top30/20230630/top30-avtr-20230630-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	27200	2	17200	172.00	25207410	0	9687820	25207410	172.00	0.00	260.20	260.20	616635619380	234.01	234.01	616635619380
3	시큐센	232830	2	8460	5	-690	-7.54	15183042	68468752	11515472	15183042	-7.54	22.18	131.85	131.85	136402577050	140.01	140.01	136402577050
4	대한제당우	001795	3	3495	1	805	29.93	5435283	108258	6482760	5435283	29.93	5020.68	83.84	83.84	18070407475	79.76	79.76	18070407475
5	삼보모터스	053700	4	7520	2	1470	24.30	17210526	157739	21853007	17210526	24.30	9999.99	78.76	78.76	127825579430	77.78	77.78	127825579430
6	한국ANKOR유전	152550	5	689	5	-78	-10.17	44403611	121253504	70020000	44403611	-10.17	36.62	63.42	63.42	32738718319	67.86	67.86	32738718319
7	네오크레마	311390	6	9690	2	730	8.15	4875959	260406	8036595	4875959	8.15	1872.44	60.67	60.67	49579411660	63.67	63.67	49579411660
8	바이오로그디바이스	208710	7	1597	2	237	17.43	21828910	24235632	42254457	21828910	17.43	90.07	51.66	51.66	34931066132	51.76	51.76	34931066132
9	펨트론	168360	8	17950	2	3350	22.95	5452955	487439	10644142	5452955	22.95	1118.69	51.23	51.23	93533457590	48.95	48.95	93533457590
10	피앤씨테크	237750	9	7340	2	1270	20.92	3229598	67114	6496600	3229598	20.92	4812.11	49.71	49.71	22928335730	48.08	48.08	22928335730
11	알멕	354320	10	148800	2	98800	197.60	2889240	0	5966381	2889240	197.60	0.00	48.43	48.43	457121913400	51.49	51.49	457121913400
12	대한제당	001790	11	3745	2	610	19.46	39360437	1255426	89696580	39360437	19.46	3135.23	43.88	43.88	147354190735	43.87	43.87	147354190735
13	제일전기공업	199820	12	13830	2	150	1.10	4179365	8289885	11110000	4179365	1.10	50.42	37.62	37.62	59764488660	38.90	38.90	59764488660
14	인산가	277410	13	2655	2	85	3.31	11219610	11790993	34783789	11219610	3.31	95.15	32.26	32.26	30182267000	32.68	32.68	30182267000
15	올리패스	244460	14	2215	2	247	12.55	9657971	2669653	30082551	9657971	12.55	361.77	32.10	32.10	21831836185	32.76	32.76	21831836185
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	9695	5	-105	-1.07	478054	1630852	1500000	478054	-1.07	29.31	31.87	31.87	4709612590	32.39	32.39	4709612590
17	에스트래픽	234300	16	6190	2	80	1.31	8092793	7316817	26133932	8092793	1.31	110.61	30.97	30.97	52034377810	32.17	32.17	52034377810
18	파이버프로	368770	17	4810	5	-290	-5.69	10149808	22741620	32854225	10149808	-5.69	44.63	30.89	30.89	51513266015	32.60	32.60	51513266015
19	꿈비	407400	18	19160	2	2250	13.31	2415365	744389	7971546	2415365	13.31	324.48	30.30	30.30	43954577670	28.78	28.78	43954577670
20	KBSTAR 단기통안채	196230	19	108185	5	-10	-0.01	1471086	3301991	4934000	1471086	-0.01	44.55	29.82	29.82	159171209060	29.82	29.82	159171209060
21	네오셈	253590	20	3530	2	95	2.77	10976202	228494	38454626	10976202	2.77	4803.72	28.54	28.54	41997997150	30.94	30.94	41997997150
22	아진산업	013310	21	6580	2	500	8.22	10222204	4321728	38806582	10222204	8.22	236.53	26.34	26.34	67237449090	26.33	26.33	67237449090
23	비스토스	419540	22	2925	5	-145	-4.72	5733389	4285508	22992511	5733389	-4.72	133.79	24.94	24.94	17804320705	26.47	26.47	17804320705
24	덕신하우징	090410	23	2910	2	90	3.19	11348219	51157004	46084095	11348219	3.19	22.18	24.63	24.63	32081640095	23.92	23.92	32081640095
25	코드네이처	078940	24	2885	1	665	29.95	10981077	5232134	45609680	10981077	29.95	209.88	24.08	24.08	28978676975	22.02	22.02	28978676975
26	와이어블	065530	25	2895	2	125	4.51	12718998	15533207	52860000	12718998	4.51	81.88	24.06	24.06	37719713680	24.65	24.65	37719713680
27	알루코	001780	26	4455	5	-495	-10.00	19094863	25900268	89969432	19094863	-10.00	73.72	21.22	21.22	90299203965	22.53	22.53	90299203965
28	동국홀딩스	001230	27	18030	2	660	3.80	3256353	12530222	15926064	3256353	3.80	25.99	20.45	20.45	59423920340	20.69	20.69	59423920340
29	한주라이트메탈	198940	28	5560	2	300	5.70	3338030	259791	19435815	3338030	5.70	1284.89	17.17	17.17	19445938100	17.99	17.99	19445938100
30	경인양행	012610	29	5300	2	520	10.88	6963079	307839	41616365	6963079	10.88	2261.92	16.73	16.73	37335834050	16.93	16.93	37335834050
31	아이엠	101390	30	7950	5	-1800	-18.46	1509986	371604	9053757	1509986	-18.46	406.34	16.68	16.68	12049327860	16.74	16.74	12049327860