KissMeData/top30/20230630/top30-avtr-20230630-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	28650	2	18650	186.50	26205856	0	9687820	26205856	186.50	0.00	270.50	270.50	644831181580	232.32	232.32	644831181580
3	시큐센	232830	2	8610	5	-540	-5.90	15825656	68468752	11515472	15825656	-5.90	23.11	137.43	137.43	141925957340	143.15	143.15	141925957340
4	대한제당우	001795	3	3495	1	805	29.93	5463290	108258	6482760	5463290	29.93	5046.55	84.27	84.27	18168291940	80.19	80.19	18168291940
5	삼보모터스	053700	4	7440	2	1390	22.98	17736858	157739	21853007	17736858	22.98	9999.99	81.16	81.16	131761740610	81.04	81.04	131761740610
6	한국ANKOR유전	152550	5	688	5	-79	-10.30	44978301	121253504	70020000	44978301	-10.30	37.09	64.24	64.24	33135429679	68.78	68.78	33135429679
7	네오크레마	311390	6	9660	2	700	7.81	4922501	260406	8036595	4922501	7.81	1890.32	61.25	61.25	50025828020	64.44	64.44	50025828020
8	피앤씨테크	237750	7	7430	2	1360	22.41	3891638	67114	6496600	3891638	22.41	5798.55	59.90	59.90	27769752200	57.53	57.53	27769752200
9	바이오로그디바이스	208710	8	1581	2	221	16.25	22351754	24235632	42254457	22351754	16.25	92.23	52.90	52.90	35762384517	53.53	53.53	35762384517
10	펨트론	168360	9	17580	2	2980	20.41	5627556	487439	10644142	5627556	20.41	1154.51	52.87	52.87	96618943690	51.63	51.63	96618943690
11	알멕	354320	10	150800	2	100800	201.60	2953288	0	5966381	2953288	201.60	0.00	49.50	49.50	466782886300	51.88	51.88	466782886300
12	대한제당	001790	11	3755	2	620	19.78	40082130	1255426	89696580	40082130	19.78	3192.71	44.69	44.69	150056308150	44.55	44.55	150056308150
13	제일전기공업	199820	12	13750	2	70	0.51	4235771	8289885	11110000	4235771	0.51	51.10	38.13	38.13	60538655740	39.63	39.63	60538655740
14	꿈비	407400	13	18190	2	1280	7.57	2925586	744389	7971546	2925586	7.57	393.02	36.70	36.70	53493943960	36.89	36.89	53493943960
15	올리패스	244460	14	2220	2	252	12.80	10663220	2669653	30082551	10663220	12.80	399.42	35.45	35.45	24104902940	36.09	36.09	24104902940
16	인산가	277410	15	2655	2	85	3.31	11418095	11790993	34783789	11418095	3.31	96.84	32.83	32.83	30711867860	33.26	33.26	30711867860
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	9740	5	-60	-0.61	481103	1630852	1500000	481103	-0.61	29.50	32.07	32.07	4739324920	32.44	32.44	4739324920
18	덕신하우징	090410	17	2880	2	60	2.13	14738368	51157004	46084095	14738368	2.13	28.81	31.98	31.98	42019445785	31.66	31.66	42019445785
19	파이버프로	368770	18	4790	5	-310	-6.08	10355807	22741620	32854225	10355807	-6.08	45.54	31.52	31.52	52502309815	33.36	33.36	52502309815
20	KBSTAR 단기통안채	196230	19	108185	5	-10	-0.01	1546018	3301991	4934000	1546018	-0.01	46.82	31.33	31.33	167277783545	31.34	31.34	167277783545
21	에스트래픽	234300	20	6220	2	110	1.80	8178370	7316817	26133932	8178370	1.80	111.77	31.29	31.29	52564747760	32.34	32.34	52564747760
22	아진산업	013310	21	6650	2	570	9.38	11322318	4321728	38806582	11322318	9.38	261.99	29.18	29.18	74531661190	28.88	28.88	74531661190
23	네오셈	253590	22	3535	2	100	2.91	11210917	228494	38454626	11210917	2.91	4906.44	29.15	29.15	42830106615	31.51	31.51	42830106615
24	비스토스	419540	23	2885	5	-185	-6.03	5912275	4285508	22992511	5912275	-6.03	137.96	25.71	25.71	18324281830	27.62	27.62	18324281830
25	와이어블	065530	24	2870	2	100	3.61	12963716	15533207	52860000	12963716	3.61	83.46	24.52	24.52	38431078140	25.33	25.33	38431078140
26	코드네이처	078940	25	2885	1	665	29.95	11022796	5232134	45609680	11022796	29.95	210.67	24.17	24.17	29099036290	22.11	22.11	29099036290
27	알루코	001780	26	4405	5	-545	-11.01	19449974	25900268	89969432	19449974	-11.01	75.10	21.62	21.62	91873047440	23.18	23.18	91873047440
28	동국홀딩스	001230	27	17790	2	420	2.42	3308851	12530222	15926064	3308851	2.42	26.41	20.78	20.78	60360889600	21.30	21.30	60360889600
29	한주라이트메탈	198940	28	5530	2	270	5.13	3408157	259791	19435815	3408157	5.13	1311.88	17.54	17.54	19833321360	18.45	18.45	19833321360
30	경인양행	012610	29	5340	2	560	11.72	7072004	307839	41616365	7072004	11.72	2297.31	16.99	16.99	37917110040	17.06	17.06	37917110040
31	아이엠	101390	30	7880	5	-1870	-19.18	1533107	371604	9053757	1533107	-19.18	412.56	16.93	16.93	12231445210	17.14	17.14	12231445210