KissMeData/top30/20230630/top30-avtr-20230630-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	27950	2	17950	179.50	27206449	0	9687820	27206449	179.50	0.00	280.83	280.83	673099133280	248.58	248.58	673099133280
3	시큐센	232830	2	9200	2	50	0.55	19963413	68468752	11515472	19963413	0.55	29.16	173.36	173.36	179854557150	169.77	169.77	179854557150
4	대한제당우	001795	3	3370	2	680	25.28	6179829	108258	6482760	6179829	25.28	5708.43	95.33	95.33	20645618160	94.50	94.50	20645618160
5	피앤씨테크	237750	4	7210	2	1140	18.78	6071580	67114	6496600	6071580	18.78	9046.67	93.46	93.46	44158551490	94.27	94.27	44158551490
6	삼보모터스	053700	5	7360	2	1310	21.65	19117295	157739	21853007	19117295	21.65	9999.99	87.48	87.48	141948555190	88.26	88.26	141948555190
7	한국ANKOR유전	152550	6	700	5	-67	-8.74	47971324	121253504	70020000	47971324	-8.74	39.56	68.51	68.51	35204183199	71.82	71.82	35204183199
8	네오크레마	311390	7	9660	2	700	7.81	5006763	260406	8036595	5006763	7.81	1922.68	62.30	62.30	50832391280	65.48	65.48	50832391280
9	펨트론	168360	8	17340	2	2740	18.77	5986046	487439	10644142	5986046	18.77	1228.06	56.24	56.24	102889728090	55.75	55.75	102889728090
10	알멕	354320	9	155000	2	105000	210.00	3238901	0	5966381	3238901	210.00	0.00	54.29	54.29	511001209200	55.26	55.26	511001209200
11	바이오로그디바이스	208710	10	1589	2	229	16.84	22845918	24235632	42254457	22845918	16.84	94.27	54.07	54.07	36545800519	54.43	54.43	36545800519
12	대한제당	001790	11	3650	2	515	16.43	42139172	1255426	89696580	42139172	16.43	3356.56	46.98	46.98	157696418870	48.17	48.17	157696418870
13	꿈비	407400	12	17910	2	1000	5.91	3129031	744389	7971546	3129031	5.91	420.35	39.25	39.25	57153220170	40.03	40.03	57153220170
14	제일전기공업	199820	13	13820	2	140	1.02	4324523	8289885	11110000	4324523	1.02	52.17	38.92	38.92	61766904570	40.23	40.23	61766904570
15	올리패스	244460	14	2200	2	232	11.79	11110673	2669653	30082551	11110673	11.79	416.18	36.93	36.93	25091906085	37.91	37.91	25091906085
16	덕신하우징	090410	15	2845	2	25	0.89	16510662	51157004	46084095	16510662	0.89	32.27	35.83	35.83	47132507900	35.95	35.95	47132507900
17	아진산업	013310	16	6540	2	460	7.57	13294707	4321728	38806582	13294707	7.57	307.62	34.26	34.26	87535830870	34.49	34.49	87535830870
18	인산가	277410	17	2650	2	80	3.11	11804953	11790993	34783789	11804953	3.11	100.12	33.94	33.94	31736636495	34.43	34.43	31736636495
19	KBSTAR 단기통안채	196230	18	108190	5	-5	-0.00	1599431	3301991	4934000	1599431	-0.00	48.44	32.42	32.42	173056392140	32.42	32.42	173056392140
20	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	19	9785	5	-15	-0.15	485525	1630852	1500000	485525	-0.15	29.77	32.37	32.37	4782652970	32.58	32.58	4782652970
21	파이버프로	368770	20	4835	5	-265	-5.20	10604864	22741620	32854225	10604864	-5.20	46.63	32.28	32.28	53698141975	33.80	33.80	53698141975
22	에스트래픽	234300	21	6210	2	100	1.64	8257022	7316817	26133932	8257022	1.64	112.85	31.60	31.60	53053599210	32.69	32.69	53053599210
23	네오셈	253590	22	3520	2	85	2.47	11381224	228494	38454626	11381224	2.47	4980.97	29.60	29.60	43431130085	32.09	32.09	43431130085
24	비스토스	419540	23	2895	5	-175	-5.70	6097409	4285508	22992511	6097409	-5.70	142.28	26.52	26.52	18863102625	28.34	28.34	18863102625
25	와이어블	065530	24	2875	2	105	3.79	13178814	15533207	52860000	13178814	3.79	84.84	24.93	24.93	39049904180	25.70	25.70	39049904180
26	코드네이처	078940	25	2885	1	665	29.95	11069189	5232134	45609680	11069189	29.95	211.56	24.27	24.27	29232880095	22.22	22.22	29232880095
27	알루코	001780	26	4400	5	-550	-11.11	20307403	25900268	89969432	20307403	-11.11	78.41	22.57	22.57	95649617070	24.16	24.16	95649617070
28	ACE 단기통안채	190620	27	101875	2	5	0.00	460922	1612278	2127000	460922	0.00	28.59	21.67	21.67	46956569490	21.67	21.67	46956569490
29	동국홀딩스	001230	28	17600	2	230	1.32	3411793	12530222	15926064	3411793	1.32	27.23	21.42	21.42	62180099310	22.18	22.18	62180099310
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	9815	5	-5	-0.05	201979	216224	1000000	201979	-0.05	93.41	20.20	20.20	1988577715	20.26	20.26	1988577715
31	TIGER 일본TOPIX(합성 H)	195920	30	19300	5	-150	-0.77	149180	239673	760000	149180	-0.77	62.24	19.63	19.63	2877801225	19.62	19.62	2877801225