KissMeData/top30/20230630/top30-avtr-20230630-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	27650	2	17650	176.50	27626626	0	9687820	27626626	176.50	0.00	285.17	285.17	684906826780	255.69	255.69	684906826780
3	시큐센	232830	2	8990	5	-160	-1.75	20862162	68468752	11515472	20862162	-1.75	30.47	181.17	181.17	187980905160	181.58	181.58	187980905160
4	대한제당우	001795	3	3405	2	715	26.58	6872279	108258	6482760	6872279	26.58	6348.06	106.01	106.01	23001864900	104.20	104.20	23001864900
5	피앤씨테크	237750	4	6970	2	900	14.83	6783306	67114	6496600	6783306	14.83	9999.99	104.41	104.41	49300368160	108.88	108.88	49300368160
6	삼보모터스	053700	5	7520	2	1470	24.30	20078037	157739	21853007	20078037	24.30	9999.99	91.88	91.88	149139786850	90.75	90.75	149139786850
7	한국ANKOR유전	152550	6	690	5	-77	-10.04	49063195	121253504	70020000	49063195	-10.04	40.46	70.07	70.07	35964231969	74.44	74.44	35964231969
8	네오크레마	311390	7	9700	2	740	8.26	5099831	260406	8036595	5099831	8.26	1958.42	63.46	63.46	51738130910	66.37	66.37	51738130910
9	펨트론	168360	8	17020	2	2420	16.58	6183804	487439	10644142	6183804	16.58	1268.63	58.10	58.10	106294494730	58.67	58.67	106294494730
10	알멕	354320	9	154700	2	104700	209.40	3325963	0	5966381	3325963	209.40	0.00	55.75	55.75	524509703300	56.83	56.83	524509703300
11	바이오로그디바이스	208710	10	1523	2	163	11.99	23420271	24235632	42254457	23420271	11.99	96.64	55.43	55.43	37440823010	58.18	58.18	37440823010
12	대한제당	001790	11	3615	2	480	15.31	43774821	1255426	89696580	43774821	15.31	3486.85	48.80	48.80	163647851695	50.47	50.47	163647851695
13	꿈비	407400	12	17380	2	470	2.78	3252821	744389	7971546	3252821	2.78	436.98	40.81	40.81	59335980250	42.83	42.83	59335980250
14	아진산업	013310	13	6760	2	680	11.18	15378287	4321728	38806582	15378287	11.18	355.84	39.63	39.63	101503072030	38.69	38.69	101503072030
15	제일전기공업	199820	14	13690	2	10	0.07	4368037	8289885	11110000	4368037	0.07	52.69	39.32	39.32	62364017610	41.00	41.00	62364017610
16	올리패스	244460	15	2100	2	132	6.71	11594507	2669653	30082551	11594507	6.71	434.31	38.54	38.54	26136901735	41.37	41.37	26136901735
17	덕신하우징	090410	16	2855	2	35	1.24	17146396	51157004	46084095	17146396	1.24	33.52	37.21	37.21	48939219095	37.20	37.20	48939219095
18	인산가	277410	17	2705	2	135	5.25	12270558	11790993	34783789	12270558	5.25	104.07	35.28	35.28	32991287095	35.06	35.06	32991287095
19	KBSTAR 단기통안채	196230	18	108190	5	-5	-0.00	1641771	3301991	4934000	1641771	-0.00	49.72	33.27	33.27	177637036045	33.28	33.28	177637036045
20	파이버프로	368770	19	4830	5	-270	-5.29	10840582	22741620	32854225	10840582	-5.29	47.67	33.00	33.00	54836543090	34.56	34.56	54836543090
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	9765	5	-35	-0.36	486075	1630852	1500000	486075	-0.36	29.80	32.41	32.41	4788026520	32.69	32.69	4788026520
22	에스트래픽	234300	21	6240	2	130	2.13	8450199	7316817	26133932	8450199	2.13	115.49	32.33	32.33	54262267790	33.27	33.27	54262267790
23	네오셈	253590	22	3460	2	25	0.73	11809667	228494	38454626	11809667	0.73	5168.48	30.71	30.71	44914382080	33.76	33.76	44914382080
24	비스토스	419540	23	2920	5	-150	-4.89	6153117	4285508	22992511	6153117	-4.89	143.58	26.76	26.76	19025412925	28.34	28.34	19025412925
25	와이어블	065530	24	2865	2	95	3.43	13333444	15533207	52860000	13333444	3.43	85.84	25.22	25.22	39492227005	26.08	26.08	39492227005
26	신스틸	162300	25	4885	2	275	5.97	10270324	8850613	41471382	10270324	5.97	116.04	24.76	24.76	49531265775	24.45	24.45	49531265775
27	코드네이처	078940	26	2885	1	665	29.95	11094014	5232134	45609680	11094014	29.95	212.04	24.32	24.32	29304500220	22.27	22.27	29304500220
28	ACE 단기통안채	190620	27	101875	2	5	0.00	494837	1612278	2127000	494837	0.00	30.69	23.26	23.26	50411664375	23.26	23.26	50411664375
29	TIGER 일본TOPIX(합성 H)	195920	28	19300	5	-150	-0.77	176556	239673	760000	176556	-0.77	73.67	23.23	23.23	3406597500	23.22	23.22	3406597500
30	알루코	001780	29	4415	5	-535	-10.81	20666102	25900268	89969432	20666102	-10.81	79.79	22.97	22.97	97233080670	24.48	24.48	97233080670
31	동국홀딩스	001230	30	17450	2	80	0.46	3504872	12530222	15926064	3504872	0.46	27.97	22.01	22.01	63811155130	22.96	22.96	63811155130