KissMeData/top30/20230630/top30-avtr-20230630-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	18840	2	8840	88.40	35404042	0	9687820	35404042	88.40	0.00	365.45	365.45	871151909330	477.30	477.30	871151909330
3	시큐센	232830	2	8150	5	-1000	-10.93	27488616	68468752	11515472	27488616	-10.93	40.15	238.71	238.71	247045140780	263.23	263.23	247045140780
4	대한제당우	001795	3	2970	2	280	10.41	10061099	108258	6482760	10061099	10.41	9293.63	155.20	155.20	33049668120	171.65	171.65	33049668120
5	피앤씨테크	237750	4	6900	2	830	13.67	8742202	67114	6496600	8742202	13.67	9999.99	134.57	134.57	63147996790	140.87	140.87	63147996790
6	삼보모터스	053700	5	7340	2	1290	21.32	25137112	157739	21853007	25137112	21.32	9999.99	115.03	115.03	187194646720	116.70	116.70	187194646720
7	한국ANKOR유전	152550	6	651	5	-116	-15.12	58315956	121253504	70020000	58315956	-15.12	48.09	83.28	83.28	42112813738	92.39	92.39	42112813738
8	알멕	354320	7	106800	2	56800	113.60	4696304	0	5966381	4696304	113.60	0.00	78.71	78.71	704099596300	110.50	110.50	704099596300
9	바이오로그디바이스	208710	8	1531	2	171	12.57	30044555	24235632	42254457	30044555	12.57	123.97	71.10	71.10	47558067432	73.52	73.52	47558067432
10	네오크레마	311390	9	9380	2	420	4.69	5638653	260406	8036595	5638653	4.69	2165.33	70.16	70.16	57000493190	75.61	75.61	57000493190
11	펨트론	168360	10	16640	2	2040	13.97	6956157	487439	10644142	6956157	13.97	1427.08	65.35	65.35	119320985600	67.37	67.37	119320985600
12	대한제당	001790	11	3470	2	335	10.69	50162919	1255426	89696580	50162919	10.69	3995.69	55.93	55.93	186278071375	59.85	59.85	186278071375
13	ACE 단기채권알파액티브	440640	12	102985	5	-15	-0.01	243130	1238	459000	243130	-0.01	9999.99	52.97	52.97	25037545105	52.97	52.97	25037545105
14	엠에스씨	009780	13	7030	2	1180	20.17	9312521	24737	17600000	9312521	20.17	9999.99	52.91	52.91	67404809100	54.48	54.48	67404809100
15	올리패스	244460	14	1771	5	-197	-10.01	14933889	2669653	30082551	14933889	-10.01	559.39	49.64	49.64	32528183854	61.06	61.06	32528183854
16	아진산업	013310	15	6580	2	500	8.22	18520734	4321728	38806582	18520734	8.22	428.55	47.73	47.73	122378158850	47.93	47.93	122378158850
17	ACE 단기통안채	190620	16	101875	2	5	0.00	946261	1612278	2127000	946261	0.00	58.69	44.49	44.49	96400625765	44.49	44.49	96400625765
18	꿈비	407400	17	17210	2	300	1.77	3514120	744389	7971546	3514120	1.77	472.08	44.08	44.08	63849223040	46.54	46.54	63849223040
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	9485	5	-315	-3.21	660410	1630852	1500000	660410	-3.21	40.49	44.03	44.03	6444945165	45.30	45.30	6444945165
20	제일전기공업	199820	19	13720	2	40	0.29	4759952	8289885	11110000	4759952	0.29	57.42	42.84	42.84	67677861590	44.40	44.40	67677861590
21	KBSTAR 단기통안채	196230	20	108185	5	-10	-0.01	2076565	3301991	4934000	2076565	-0.01	62.89	42.09	42.09	224674540300	42.09	42.09	224674540300
22	덕신하우징	090410	21	2840	2	20	0.71	18833481	51157004	46084095	18833481	0.71	36.82	40.87	40.87	53726396425	41.05	41.05	53726396425
23	에스트래픽	234300	22	6220	2	110	1.80	10434485	7316817	26133932	10434485	1.80	142.61	39.93	39.93	66842354850	41.12	41.12	66842354850
24	TIGER 일본TOPIX(합성 H)	195920	23	19340	5	-110	-0.57	286124	239673	760000	286124	-0.57	119.38	37.65	37.65	5519942145	37.55	37.55	5519942145
25	인산가	277410	24	2650	2	80	3.11	12952159	11790993	34783789	12952159	3.11	109.85	37.24	37.24	34810134725	37.76	37.76	34810134725
26	대화제약	067080	25	8920	2	1120	14.36	6687745	131943	18616650	6687745	14.36	5068.66	35.92	35.92	63408563150	38.18	38.18	63408563150
27	파이버프로	368770	26	4895	5	-205	-4.02	11662706	22741620	32854225	11662706	-4.02	51.28	35.50	35.50	58851152885	36.59	36.59	58851152885
28	신스틸	162300	27	4540	5	-70	-1.52	13520702	8850613	41471382	13520702	-1.52	152.77	32.60	32.60	64837564660	34.44	34.44	64837564660
29	네오셈	253590	28	3460	2	25	0.73	12319877	228494	38454626	12319877	0.73	5391.77	32.04	32.04	46690679435	35.09	35.09	46690679435
30	비스토스	419540	29	2880	5	-190	-6.19	6795208	4285508	22992511	6795208	-6.19	158.56	29.55	29.55	20870838585	31.52	31.52	20870838585
31	알루코	001780	30	4410	5	-540	-10.91	26528647	25900268	89969432	26528647	-10.91	102.43	29.49	29.49	123037542565	31.01	31.01	123037542565