KissMeData/top30/20230630/top30-avtr-20230630-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	15750	2	5750	57.50	38421156	0	9687820	38421156	57.50	0.00	396.59	396.59	923553087560	605.28	605.28	923553087560
3	시큐센	232830	2	7720	5	-1430	-15.63	28969602	68468752	11515472	28969602	-15.63	42.31	251.57	251.57	258782379640	291.10	291.10	258782379640
4	대한제당우	001795	3	2990	2	300	11.15	10438346	108258	6482760	10438346	11.15	9642.10	161.02	161.02	34174421770	176.31	176.31	34174421770
5	피앤씨테크	237750	4	7210	2	1140	18.78	9054777	67114	6496600	9054777	18.78	9999.99	139.38	139.38	65364210700	139.55	139.55	65364210700
6	삼보모터스	053700	5	7370	2	1320	21.82	27564187	157739	21853007	27564187	21.82	9999.99	126.13	126.13	205252132390	127.44	127.44	205252132390
7	한국ANKOR유전	152550	6	655	5	-112	-14.60	61197659	121253504	70020000	61197659	-14.60	50.47	87.40	87.40	44011280663	95.96	95.96	44011280663
8	알멕	354320	7	99500	2	49500	99.00	5153925	0	5966381	5153925	99.00	0.00	86.38	86.38	752111773100	126.69	126.69	752111773100
9	바이오로그디바이스	208710	8	1535	2	175	12.87	30911782	24235632	42254457	30911782	12.87	127.55	73.16	73.16	48874434419	75.35	75.35	48874434419
10	ACE 단기통안채	190620	9	101870	3	0	0.00	1537174	1612278	2127000	1537174	0.00	95.34	72.27	72.27	156599720815	72.27	72.27	156599720815
11	네오크레마	311390	10	9450	2	490	5.47	5797366	260406	8036595	5797366	5.47	2226.28	72.14	72.14	58481566630	77.00	77.00	58481566630
12	펨트론	168360	11	16780	2	2180	14.93	7183499	487439	10644142	7183499	14.93	1473.72	67.49	67.49	123128908620	68.94	68.94	123128908620
13	엠에스씨	009780	12	7470	2	1620	27.69	10895073	24737	17600000	10895073	27.69	9999.99	61.90	61.90	78948968530	60.05	60.05	78948968530
14	대한제당	001790	13	3475	2	340	10.85	51008241	1255426	89696580	51008241	10.85	4063.02	56.87	56.87	189214270105	60.70	60.70	189214270105
15	ACE 단기채권알파액티브	440640	14	102985	5	-15	-0.01	243135	1238	459000	243135	-0.01	9999.99	52.97	52.97	25038060020	52.97	52.97	25038060020
16	올리패스	244460	15	1807	5	-161	-8.18	15283275	2669653	30082551	15283275	-8.18	572.48	50.80	50.80	33149592389	60.98	60.98	33149592389
17	KBSTAR 단기통안채	196230	16	108180	5	-15	-0.01	2466294	3301991	4934000	2466294	-0.01	74.69	49.99	49.99	266835590385	49.99	49.99	266835590385
18	아진산업	013310	17	6580	2	500	8.22	19120747	4321728	38806582	19120747	8.22	442.43	49.27	49.27	126314904230	49.47	49.47	126314904230
19	꿈비	407400	18	16900	5	-10	-0.06	3602690	744389	7971546	3602690	-0.06	483.98	45.19	45.19	65353774750	48.51	48.51	65353774750
20	제일전기공업	199820	19	13990	2	310	2.27	4983012	8289885	11110000	4983012	2.27	60.11	44.85	44.85	70787665680	45.54	45.54	70787665680
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	9525	5	-275	-2.81	661542	1630852	1500000	661542	-2.81	40.56	44.10	44.10	6455677735	45.18	45.18	6455677735
22	덕신하우징	090410	21	2895	2	75	2.66	20310965	51157004	46084095	20310965	2.66	39.70	44.07	44.07	57984938175	43.46	43.46	57984938175
23	에스트래픽	234300	22	6160	2	50	0.82	10762373	7316817	26133932	10762373	0.82	147.09	41.18	41.18	68871875450	42.78	42.78	68871875450
24	TIGER 일본TOPIX(합성 H)	195920	23	19355	5	-95	-0.49	296534	239673	760000	296534	-0.49	123.72	39.02	39.02	5721343005	38.89	38.89	5721343005
25	인산가	277410	24	2700	2	130	5.06	13305262	11790993	34783789	13305262	5.06	112.84	38.25	38.25	35757311020	38.07	38.07	35757311020
26	대화제약	067080	25	9030	2	1230	15.77	6984308	131943	18616650	6984308	15.77	5293.43	37.52	37.52	66072401670	39.30	39.30	66072401670
27	파이버프로	368770	26	4910	5	-190	-3.73	12207923	22741620	32854225	12207923	-3.73	53.68	37.16	37.16	61526985215	38.14	38.14	61526985215
28	신스틸	162300	27	4530	5	-80	-1.74	13853858	8850613	41471382	13853858	-1.74	156.53	33.41	33.41	66348045080	35.32	35.32	66348045080
29	네오셈	253590	28	3405	5	-30	-0.87	12574439	228494	38454626	12574439	-0.87	5503.18	32.70	32.70	47563784655	36.33	36.33	47563784655
30	알루코	001780	29	4410	5	-540	-10.91	27475653	25900268	89969432	27475653	-10.91	106.08	30.54	30.54	127209169940	32.06	32.06	127209169940
31	비스토스	419540	30	2890	5	-180	-5.86	7010505	4285508	22992511	7010505	-5.86	163.59	30.49	30.49	21492398700	32.34	32.34	21492398700