KissMeData/top30/20230630/top30-avtr-20230630-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	15750	2	5750	57.50	38431543	0	9687820	38431543	57.50	0.00	396.70	396.70	923716682810	605.39	605.39	923716682810
3	시큐센	232830	2	7720	5	-1430	-15.63	28978767	68468752	11515472	28978767	-15.63	42.32	251.65	251.65	258853133440	291.18	291.18	258853133440
4	대한제당우	001795	3	2990	2	300	11.15	10519721	108258	6482760	10519721	11.15	9717.27	162.27	162.27	34417733020	177.56	177.56	34417733020
5	피앤씨테크	237750	4	7210	2	1140	18.78	9066736	67114	6496600	9066736	18.78	9999.99	139.56	139.56	65450435090	139.73	139.73	65450435090
6	삼보모터스	053700	5	7370	2	1320	21.82	27578561	157739	21853007	27578561	21.82	9999.99	126.20	126.20	205358068770	127.51	127.51	205358068770
7	한국ANKOR유전	152550	6	655	5	-112	-14.60	61210064	121253504	70020000	61210064	-14.60	50.48	87.42	87.42	44019405938	95.98	95.98	44019405938
8	알멕	354320	7	99500	2	49500	99.00	5157856	0	5966381	5157856	99.00	0.00	86.45	86.45	752502907600	126.76	126.76	752502907600
9	바이오로그디바이스	208710	8	1535	2	175	12.87	30914695	24235632	42254457	30914695	12.87	127.56	73.16	73.16	48878905874	75.36	75.36	48878905874
10	ACE 단기통안채	190620	9	101870	3	0	0.00	1537174	1612278	2127000	1537174	0.00	95.34	72.27	72.27	156599720815	72.27	72.27	156599720815
11	네오크레마	311390	10	9450	2	490	5.47	5798980	260406	8036595	5798980	5.47	2226.90	72.16	72.16	58496818930	77.02	77.02	58496818930
12	펨트론	168360	11	16780	2	2180	14.93	7189640	487439	10644142	7189640	14.93	1474.98	67.55	67.55	123231954600	69.00	69.00	123231954600
13	엠에스씨	009780	12	7470	2	1620	27.69	10942349	24737	17600000	10942349	27.69	9999.99	62.17	62.17	79302120250	60.32	60.32	79302120250
14	대한제당	001790	13	3475	2	340	10.85	51019346	1255426	89696580	51019346	10.85	4063.91	56.88	56.88	189252859980	60.72	60.72	189252859980
15	ACE 단기채권알파액티브	440640	14	102985	5	-15	-0.01	243135	1238	459000	243135	-0.01	9999.99	52.97	52.97	25038060020	52.97	52.97	25038060020
16	올리패스	244460	15	1807	5	-161	-8.18	15287195	2669653	30082551	15287195	-8.18	572.63	50.82	50.82	33156675829	61.00	61.00	33156675829
17	KBSTAR 단기통안채	196230	16	108180	5	-15	-0.01	2466727	3301991	4934000	2466727	-0.01	74.70	49.99	49.99	266882432325	50.00	50.00	266882432325
18	아진산업	013310	17	6580	2	500	8.22	19171489	4321728	38806582	19171489	8.22	443.61	49.40	49.40	126648786590	49.60	49.60	126648786590
19	꿈비	407400	18	16900	5	-10	-0.06	3603816	744389	7971546	3603816	-0.06	484.13	45.21	45.21	65372804150	48.53	48.53	65372804150
20	제일전기공업	199820	19	13990	2	310	2.27	4989346	8289885	11110000	4989346	2.27	60.19	44.91	44.91	70876278340	45.60	45.60	70876278340
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	9525	5	-275	-2.81	661542	1630852	1500000	661542	-2.81	40.56	44.10	44.10	6455677735	45.18	45.18	6455677735
22	덕신하우징	090410	21	2895	2	75	2.66	20324052	51157004	46084095	20324052	2.66	39.73	44.10	44.10	58022825040	43.49	43.49	58022825040
23	에스트래픽	234300	22	6160	2	50	0.82	10768045	7316817	26133932	10768045	0.82	147.17	41.20	41.20	68906814970	42.80	42.80	68906814970
24	TIGER 일본TOPIX(합성 H)	195920	23	19355	5	-95	-0.49	296534	239673	760000	296534	-0.49	123.72	39.02	39.02	5721343005	38.89	38.89	5721343005
25	인산가	277410	24	2700	2	130	5.06	13310130	11790993	34783789	13310130	5.06	112.88	38.27	38.27	35770454620	38.09	38.09	35770454620
26	대화제약	067080	25	9030	2	1230	15.77	6987462	131943	18616650	6987462	15.77	5295.82	37.53	37.53	66100882290	39.32	39.32	66100882290
27	파이버프로	368770	26	4910	5	-190	-3.73	12215920	22741620	32854225	12215920	-3.73	53.72	37.18	37.18	61566250485	38.17	38.17	61566250485
28	신스틸	162300	27	4530	5	-80	-1.74	13861531	8850613	41471382	13861531	-1.74	156.62	33.42	33.42	66382803770	35.34	35.34	66382803770
29	네오셈	253590	28	3405	5	-30	-0.87	12578471	228494	38454626	12578471	-0.87	5504.95	32.71	32.71	47577513615	36.34	36.34	47577513615
30	알루코	001780	29	4410	5	-540	-10.91	27488994	25900268	89969432	27488994	-10.91	106.13	30.55	30.55	127268003750	32.08	32.08	127268003750
31	비스토스	419540	30	2890	5	-180	-5.86	7010781	4285508	22992511	7010781	-5.86	163.59	30.49	30.49	21493196340	32.35	32.35	21493196340