KissMeData/top30/20230630/top30-avtr-20230630-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	15750	2	5750	57.50	38562132	0	9687820	38562132	57.50	0.00	398.05	398.05	925756484650	606.72	606.72	925756484650
3	시큐센	232830	2	7720	5	-1430	-15.63	29119106	68468752	11515472	29119106	-15.63	42.53	252.87	252.87	259962327220	292.42	292.42	259962327220
4	대한제당우	001795	3	2990	2	300	11.15	10608930	108258	6482760	10608930	11.15	9799.67	163.65	163.65	34678810595	178.91	178.91	34678810595
5	피앤씨테크	237750	4	7210	2	1140	18.78	9084341	67114	6496600	9084341	18.78	9999.99	139.83	139.83	65575466880	140.00	140.00	65575466880
6	삼보모터스	053700	5	7370	2	1320	21.82	27673228	157739	21853007	27673228	21.82	9999.99	126.63	126.63	206042102260	127.93	127.93	206042102260
7	한국ANKOR유전	152550	6	655	5	-112	-14.60	61371879	121253504	70020000	61371879	-14.60	50.61	87.65	87.65	44126679214	96.21	96.21	44126679214
8	알멕	354320	7	99500	2	49500	99.00	5188739	0	5966381	5188739	99.00	0.00	86.97	86.97	755716613700	127.30	127.30	755716613700
9	바이오로그디바이스	208710	8	1535	2	175	12.87	31597208	24235632	42254457	31597208	12.87	130.38	74.78	74.78	50027875501	77.13	77.13	50027875501
10	ACE 단기통안채	190620	9	101870	3	0	0.00	1537174	1612278	2127000	1537174	0.00	95.34	72.27	72.27	156599720815	72.27	72.27	156599720815
11	네오크레마	311390	10	9450	2	490	5.47	5804443	260406	8036595	5804443	5.47	2229.00	72.23	72.23	58548304320	77.09	77.09	58548304320
12	펨트론	168360	11	16780	2	2180	14.93	7200228	487439	10644142	7200228	14.93	1477.15	67.64	67.64	123408370220	69.09	69.09	123408370220
13	엠에스씨	009780	12	7470	2	1620	27.69	10995433	24737	17600000	10995433	27.69	9999.99	62.47	62.47	79690283000	60.61	60.61	79690283000
14	대한제당	001790	13	3475	2	340	10.85	51179229	1255426	89696580	51179229	10.85	4076.64	57.06	57.06	189808992940	60.90	60.90	189808992940
15	ACE 단기채권알파액티브	440640	14	102985	5	-15	-0.01	243135	1238	459000	243135	-0.01	9999.99	52.97	52.97	25038060020	52.97	52.97	25038060020
16	올리패스	244460	15	1807	5	-161	-8.18	15323723	2669653	30082551	15323723	-8.18	574.00	50.94	50.94	33223265987	61.12	61.12	33223265987
17	KBSTAR 단기통안채	196230	16	108180	5	-15	-0.01	2467165	3301991	4934000	2467165	-0.01	74.72	50.00	50.00	266929792825	50.01	50.01	266929792825
18	아진산업	013310	17	6580	2	500	8.22	19197279	4321728	38806582	19197279	8.22	444.20	49.47	49.47	126818226890	49.66	49.66	126818226890
19	꿈비	407400	18	16900	5	-10	-0.06	3608361	744389	7971546	3608361	-0.06	484.74	45.27	45.27	65449290150	48.58	48.58	65449290150
20	제일전기공업	199820	19	13990	2	310	2.27	4992690	8289885	11110000	4992690	2.27	60.23	44.94	44.94	70922740220	45.63	45.63	70922740220
21	덕신하우징	090410	20	2895	2	75	2.66	20543358	51157004	46084095	20543358	2.66	40.16	44.58	44.58	58650835905	43.96	43.96	58650835905
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	9525	5	-275	-2.81	661542	1630852	1500000	661542	-2.81	40.56	44.10	44.10	6455677735	45.18	45.18	6455677735
23	에스트래픽	234300	22	6160	2	50	0.82	10787076	7316817	26133932	10787076	0.82	147.43	41.28	41.28	69023636610	42.88	42.88	69023636610
24	TIGER 일본TOPIX(합성 H)	195920	23	19355	5	-95	-0.49	296534	239673	760000	296534	-0.49	123.72	39.02	39.02	5721343005	38.89	38.89	5721343005
25	인산가	277410	24	2700	2	130	5.06	13327691	11790993	34783789	13327691	5.06	113.03	38.32	38.32	35817693250	38.14	38.14	35817693250
26	대화제약	067080	25	9030	2	1230	15.77	7013939	131943	18616650	7013939	15.77	5315.89	37.68	37.68	66334674400	39.46	39.46	66334674400
27	파이버프로	368770	26	4910	5	-190	-3.73	12256553	22741620	32854225	12256553	-3.73	53.89	37.31	37.31	61763304090	38.29	38.29	61763304090
28	신스틸	162300	27	4530	5	-80	-1.74	13881021	8850613	41471382	13881021	-1.74	156.84	33.47	33.47	66470801190	35.38	35.38	66470801190
29	네오셈	253590	28	3405	5	-30	-0.87	12587115	228494	38454626	12587115	-0.87	5508.73	32.73	32.73	47606750825	36.36	36.36	47606750825
30	알루코	001780	29	4410	5	-540	-10.91	27552953	25900268	89969432	27552953	-10.91	106.38	30.62	30.62	127548788335	32.15	32.15	127548788335
31	비스토스	419540	30	2890	5	-180	-5.86	7039497	4285508	22992511	7039497	-5.86	164.26	30.62	30.62	21575988750	32.47	32.47	21575988750