KissMeData/top30/20230630/top30-tv-20230630-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알멕	354320	1	162000	2	112000	224.00	1463732	0	5966381	1463732	224.00	0.00	24.53	24.53	234200406300	24.23	24.23	234200406300
3	오픈놀	440320	2	22800	2	12800	128.00	9904706	0	9687820	9904706	128.00	0.00	102.24	102.24	192756662480	87.27	87.27	192756662480
4	삼성전자	005930	3	71900	5	-500	-0.69	1905625	12229967	5969782550	1905625	-0.69	15.58	0.03	0.03	137610314600	0.03	0.03	137610314600
5	KBSTAR 단기통안채	196230	4	108200	2	5	0.00	726268	3301991	4934000	726268	0.00	21.99	14.72	14.72	78585711835	14.72	14.72	78585711835
6	KODEX 200선물인버스2X	252670	5	2590	2	35	1.37	26463985	86294624	807700000	26463985	1.37	30.67	3.28	3.28	68246089985	3.26	3.26	68246089985
7	현대로템	064350	6	36850	2	1200	3.37	1802694	1700566	109142293	1802694	3.37	106.01	1.65	1.65	66855736650	1.66	1.66	66855736650
8	SK하이닉스	000660	7	113700	5	-2500	-2.15	528573	4398301	728002365	528573	-2.15	12.02	0.07	0.07	60294597000	0.07	0.07	60294597000
9	KODEX 레버리지	122630	8	16570	5	-200	-1.19	3394969	16696597	113350000	3394969	-1.19	20.33	3.00	3.00	56475461315	3.01	3.01	56475461315
10	시큐센	232830	9	9650	2	500	5.46	6282673	68468752	11515472	6282673	5.46	9.18	54.56	54.56	55304734980	49.77	49.77	55304734980
11	삼보모터스	053700	10	7620	2	1570	25.95	7386885	157739	21853007	7386885	25.95	4682.98	33.80	33.80	54404785300	32.67	32.67	54404785300
12	이수페타시스	007660	11	27850	5	-900	-3.13	1837190	26461620	63246419	1837190	-3.13	6.94	2.90	2.90	51308255500	2.91	2.91	51308255500
13	루닛	328130	12	153100	5	-15400	-9.14	304797	1221340	12340654	304797	-9.14	24.96	2.47	2.47	48115298400	2.55	2.55	48115298400
14	에코프로	086520	13	719000	2	5000	0.70	59630	625782	26627668	59630	0.70	9.53	0.22	0.22	43036241000	0.22	0.22	43036241000
15	알루코	001780	14	4790	5	-160	-3.23	8593891	25900268	89969432	8593891	-3.23	33.18	9.55	9.55	42681543280	9.90	9.90	42681543280
16	기아	000270	15	87900	2	1900	2.21	447253	761277	402044203	447253	2.21	58.75	0.11	0.11	39194559100	0.11	0.11	39194559100
17	아진산업	013310	16	6610	2	530	8.72	4944393	4321728	38806582	4944393	8.72	114.41	12.74	12.74	32602925420	12.71	12.71	32602925420
18	삼성SDI	006400	17	656000	5	-9000	-1.35	44627	225876	68764530	44627	-1.35	19.76	0.06	0.06	29416301000	0.07	0.07	29416301000
19	파이버프로	368770	18	5110	2	10	0.20	5506712	22741620	32854225	5506712	0.20	24.21	16.76	16.76	28381224960	16.91	16.91	28381224960
20	POSCO홀딩스	005490	19	387500	3	0	0.00	71889	557777	84571230	71889	0.00	12.89	0.09	0.09	27964537000	0.09	0.09	27964537000
21	KODEX 코스닥150선물인버스	251340	20	4100	2	25	0.61	6634579	42127568	183600000	6634579	0.61	15.75	3.61	3.61	27116406050	3.60	3.60	27116406050
22	현대차	005380	21	207500	2	3000	1.47	118287	320058	211531506	118287	1.47	36.96	0.06	0.06	24474638500	0.06	0.06	24474638500
23	대한제당	001790	22	3540	2	405	12.92	6766599	1255426	89696580	6766599	12.92	538.99	7.54	7.54	23654518310	7.45	7.45	23654518310
24	네오크레마	311390	23	10190	2	1230	13.73	2045639	260406	8036595	2045639	13.73	785.56	25.45	25.45	20929811730	25.56	25.56	20929811730
25	펨트론	168360	24	16530	2	1930	13.22	1243355	487439	10644142	1243355	13.22	255.08	11.68	11.68	20052990880	11.40	11.40	20052990880
26	이수스페셜티케미컬	457190	25	269000	5	-6500	-2.36	72038	465343	5508749	72038	-2.36	15.48	1.31	1.31	19729697500	1.33	1.33	19729697500
27	포스코퓨처엠	003670	26	346500	5	-3500	-1.00	56385	449416	77463220	56385	-1.00	12.55	0.07	0.07	19608899000	0.07	0.07	19608899000
28	포스코DX	022100	27	15350	5	-100	-0.65	1239217	10036639	152034729	1239217	-0.65	12.35	0.82	0.82	19348564500	0.83	0.83	19348564500
29	금양	001570	28	53500	2	1200	2.29	347246	545793	58050037	347246	2.29	63.62	0.60	0.60	18983657500	0.61	0.61	18983657500
30	LG전자	066570	29	125200	5	-800	-0.63	137676	951939	163647814	137676	-0.63	14.46	0.08	0.08	17429063400	0.09	0.09	17429063400
31	KODEX 코스닥150레버리지	233740	30	10515	5	-120	-1.13	1614908	15731735	77300000	1614908	-1.13	10.27	2.09	2.09	17102227075	2.10	2.10	17102227075