KissMeData/top30/20230630/top30-tv-20230630-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	27550	2	17550	175.50	20478273	0	9687820	20478273	175.50	0.00	211.38	211.38	486038623380	182.11	182.11	486038623380
3	알멕	354320	2	155400	2	105400	210.80	2165813	0	5966381	2165813	210.80	0.00	36.30	36.30	347398101100	37.47	37.47	347398101100
4	삼성전자	005930	3	72200	5	-200	-0.28	3560145	12229967	5969782550	3560145	-0.28	29.11	0.06	0.06	256593658800	0.06	0.06	256593658800
5	현대로템	064350	4	37350	2	1700	4.77	3858036	1700566	109142293	3858036	4.77	226.87	3.53	3.53	143487497450	3.52	3.52	143487497450
6	KBSTAR 단기통안채	196230	5	108190	5	-5	-0.00	1191218	3301991	4934000	1191218	-0.00	36.08	24.14	24.14	128892372525	24.15	24.15	128892372525
7	시큐센	232830	6	9070	5	-80	-0.87	12787525	68468752	11515472	12787525	-0.87	18.68	111.05	111.05	115570075600	110.65	110.65	115570075600
8	KODEX 레버리지	122630	7	16780	2	10	0.06	6840683	16696597	113350000	6840683	0.06	40.97	6.04	6.04	113883119245	5.99	5.99	113883119245
9	SK하이닉스	000660	8	115300	5	-900	-0.77	994742	4398301	728002365	994742	-0.77	22.62	0.14	0.14	113580839000	0.14	0.14	113580839000
10	KODEX 200선물인버스2X	252670	9	2555	3	0	0.00	43867119	86294624	807700000	43867119	0.00	50.83	5.43	5.43	113055468930	5.48	5.48	113055468930
11	루닛	328130	10	151600	5	-16900	-10.03	727193	1221340	12340654	727193	-10.03	59.54	5.89	5.89	112803678600	6.03	6.03	112803678600
12	에코프로	086520	11	718000	2	4000	0.56	143834	625782	26627668	143834	0.56	22.98	0.54	0.54	103880924000	0.54	0.54	103880924000
13	이수페타시스	007660	12	28550	5	-200	-0.70	3511684	26461620	63246419	3511684	-0.70	13.27	5.55	5.55	98903846250	5.48	5.48	98903846250
14	삼보모터스	053700	13	7290	2	1240	20.50	12999191	157739	21853007	12999191	20.50	8240.95	59.48	59.48	96657368440	60.67	60.67	96657368440
15	대한제당	001790	14	3945	2	810	25.84	24261861	1255426	89696580	24261861	25.84	1932.56	27.05	27.05	89094234925	25.18	25.18	89094234925
16	알루코	001780	15	4430	5	-520	-10.51	15652177	25900268	89969432	15652177	-10.51	60.43	17.40	17.40	74905088420	18.79	18.79	74905088420
17	기아	000270	16	88300	2	2300	2.67	843003	761277	402044203	843003	2.67	110.74	0.21	0.21	74082813600	0.21	0.21	74082813600
18	KODEX 코스닥150선물인버스	251340	17	4065	5	-10	-0.25	17881512	42127568	183600000	17881512	-0.25	42.45	9.74	9.74	73076096630	9.79	9.79	73076096630
19	POSCO홀딩스	005490	18	387000	5	-500	-0.13	166973	557777	84571230	166973	-0.13	29.94	0.20	0.20	64877441000	0.20	0.20	64877441000
20	펨트론	168360	19	17350	2	2750	18.84	3513710	487439	10644142	3513710	18.84	720.85	33.01	33.01	59241041010	32.08	32.08	59241041010
21	삼성SDI	006400	20	661000	5	-4000	-0.60	87419	225876	68764530	87419	-0.60	38.70	0.13	0.13	57556851000	0.13	0.13	57556851000
22	아진산업	013310	21	6570	2	490	8.06	8419458	4321728	38806582	8419458	8.06	194.82	21.70	21.70	55492124040	21.77	21.77	55492124040
23	KODEX 코스닥150레버리지	233740	22	10670	2	35	0.33	5070962	15731735	77300000	5070962	0.33	32.23	6.56	6.56	53645898280	6.50	6.50	53645898280
24	현대차	005380	23	207500	2	3000	1.47	247747	320058	211531506	247747	1.47	77.41	0.12	0.12	51419351000	0.12	0.12	51419351000
25	이수스페셜티케미컬	457190	24	261500	5	-14000	-5.08	171991	465343	5508749	171991	-5.08	36.96	3.12	3.12	46161794000	3.20	3.20	46161794000
26	포스코퓨처엠	003670	25	348500	5	-1500	-0.43	130571	449416	77463220	130571	-0.43	29.05	0.17	0.17	45507985500	0.17	0.17	45507985500
27	에스트래픽	234300	26	6350	2	240	3.93	6743702	7316817	26133932	6743702	3.93	92.17	25.80	25.80	43526500030	26.23	26.23	43526500030
28	파이버프로	368770	27	4875	5	-225	-4.41	8240141	22741620	32854225	8240141	-4.41	36.23	25.08	25.08	42209380780	26.35	26.35	42209380780
29	포스코DX	022100	28	15320	5	-130	-0.84	2620713	10036639	152034729	2620713	-0.84	26.11	1.72	1.72	40545699840	1.74	1.74	40545699840
30	동국홀딩스	001230	29	18490	2	1120	6.45	2206305	12530222	15926064	2206305	6.45	17.61	13.85	13.85	40167104130	13.64	13.64	40167104130
31	TIGER 단기통안채	157450	30	103790	3	0	0.00	384071	208058	9429000	384071	0.00	184.60	4.07	4.07	39862897895	4.07	4.07	39862897895