KissMeData/top30/20230630/top30-tv-20230630-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	25450	2	15450	154.50	23609669	0	9687820	23609669	154.50	0.00	243.70	243.70	572770514080	232.31	232.31	572770514080
3	알멕	354320	2	149400	2	99400	198.80	2738074	0	5966381	2738074	198.80	0.00	45.89	45.89	434301120700	48.72	48.72	434301120700
4	삼성전자	005930	3	72100	5	-300	-0.41	4754347	12229967	5969782550	4754347	-0.41	38.87	0.08	0.08	342831161800	0.08	0.08	342831161800
5	현대로템	064350	4	36900	2	1250	3.51	5136661	1700566	109142293	5136661	3.51	302.06	4.71	4.71	191510427400	4.76	4.76	191510427400
6	이수페타시스	007660	5	28850	2	100	0.35	6227545	26461620	63246419	6227545	0.35	23.53	9.85	9.85	177888801700	9.75	9.75	177888801700
7	KODEX 200선물인버스2X	252670	6	2565	2	10	0.39	62663245	86294624	807700000	62663245	0.39	72.62	7.76	7.76	161149779860	7.78	7.78	161149779860
8	SK하이닉스	000660	7	114700	5	-1500	-1.29	1364348	4398301	728002365	1364348	-1.29	31.02	0.19	0.19	156163314800	0.19	0.19	156163314800
9	KBSTAR 단기통안채	196230	8	108190	5	-5	-0.00	1438683	3301991	4934000	1438683	-0.00	43.57	29.16	29.16	155665611015	29.16	29.16	155665611015
10	KODEX 레버리지	122630	9	16750	5	-20	-0.12	8959793	16696597	113350000	8959793	-0.12	53.66	7.90	7.90	149430414430	7.87	7.87	149430414430
11	루닛	328130	10	147800	5	-20700	-12.28	949886	1221340	12340654	949886	-12.28	77.77	7.70	7.70	146495175200	8.03	8.03	146495175200
12	대한제당	001790	11	3785	2	650	20.73	36950200	1255426	89696580	36950200	20.73	2943.24	41.19	41.19	138395671795	40.76	40.76	138395671795
13	시큐센	232830	12	8500	5	-650	-7.10	14720922	68468752	11515472	14720922	-7.10	21.50	127.84	127.84	132486919070	135.35	135.35	132486919070
14	에코프로	086520	13	719000	2	5000	0.70	176437	625782	26627668	176437	0.70	28.19	0.66	0.66	127318365000	0.67	0.67	127318365000
15	삼보모터스	053700	14	7420	2	1370	22.64	15850155	157739	21853007	15850155	22.64	9999.99	72.53	72.53	117598063470	72.52	72.52	117598063470
16	동진쎄미켐	005290	15	42100	2	3100	7.95	2773484	989776	51414494	2773484	7.95	280.21	5.39	5.39	114519234000	5.29	5.29	114519234000
17	KODEX 코스닥150선물인버스	251340	16	4060	5	-15	-0.37	24820567	42127568	183600000	24820567	-0.37	58.92	13.52	13.52	101289707495	13.59	13.59	101289707495
18	기아	000270	17	88200	2	2200	2.56	1133799	761277	402044203	1133799	2.56	148.93	0.28	0.28	99772958100	0.28	0.28	99772958100
19	POSCO홀딩스	005490	18	386500	5	-1000	-0.26	249302	557777	84571230	249302	-0.26	44.70	0.29	0.29	96627819000	0.30	0.30	96627819000
20	펨트론	168360	19	18080	2	3480	23.84	5181893	487439	10644142	5181893	23.84	1063.09	48.68	48.68	88667919220	46.07	46.07	88667919220
21	TIGER 단기통안채	157450	20	103780	5	-10	-0.01	847402	208058	9429000	847402	-0.01	407.29	8.99	8.99	87951523625	8.99	8.99	87951523625
22	알루코	001780	21	4455	5	-495	-10.00	18472486	25900268	89969432	18472486	-10.00	71.32	20.53	20.53	87533646860	21.84	21.84	87533646860
23	KODEX 코스닥150레버리지	233740	22	10710	2	75	0.71	7530736	15731735	77300000	7530736	0.71	47.87	9.74	9.74	79938298320	9.66	9.66	79938298320
24	이수스페셜티케미컬	457190	23	287500	2	12000	4.36	295853	465343	5508749	295853	4.36	63.58	5.37	5.37	79289660000	5.01	5.01	79289660000
25	포스코퓨처엠	003670	24	346500	5	-3500	-1.00	220170	449416	77463220	220170	-1.00	48.99	0.28	0.28	76561167500	0.29	0.29	76561167500
26	삼성SDI	006400	25	661000	5	-4000	-0.60	116245	225876	68764530	116245	-0.60	51.46	0.17	0.17	76549679000	0.17	0.17	76549679000
27	현대차	005380	26	207500	2	3000	1.47	310954	320058	211531506	310954	1.47	97.16	0.15	0.15	64526679000	0.15	0.15	64526679000
28	아진산업	013310	27	6480	2	400	6.58	9747475	4321728	38806582	9747475	6.58	225.55	25.12	25.12	64130768170	25.50	25.50	64130768170
29	제일전기공업	199820	28	13950	2	270	1.97	4094717	8289885	11110000	4094717	1.97	49.39	36.86	36.86	58598662840	37.81	37.81	58598662840
30	동국홀딩스	001230	29	17840	2	470	2.71	3153483	12530222	15926064	3153483	2.71	25.17	19.80	19.80	57588873760	20.27	20.27	57588873760
31	레이크머티리얼즈	281740	30	19620	5	-1480	-7.01	2834468	2857898	65730548	2834468	-7.01	99.18	4.31	4.31	56276948890	4.36	4.36	56276948890