KissMeData/top30/20230630/top30-tv-20230630-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	27700	2	17700	177.00	27626635	0	9687820	27626635	177.00	0.00	285.17	285.17	684907075730	255.23	255.23	684907075730
3	알멕	354320	2	154700	2	104700	209.40	3325964	0	5966381	3325964	209.40	0.00	55.75	55.75	524509858000	56.83	56.83	524509858000
4	삼성전자	005930	3	72200	5	-200	-0.28	6307745	12229967	5969782550	6307745	-0.28	51.58	0.11	0.11	454920616900	0.11	0.11	454920616900
5	현대로템	064350	4	36900	2	1250	3.51	5801678	1700566	109142293	5801678	3.51	341.16	5.32	5.32	215990371050	5.36	5.36	215990371050
6	이수페타시스	007660	5	28600	5	-150	-0.52	7287094	26461620	63246419	7287094	-0.52	27.54	11.52	11.52	208285410400	11.51	11.51	208285410400
7	루닛	328130	6	147800	5	-20700	-12.28	1354175	1221340	12340654	1354175	-12.28	110.88	10.97	10.97	206160852200	11.30	11.30	206160852200
8	KODEX 200선물인버스2X	252670	7	2550	5	-5	-0.20	75161489	86294624	807700000	75161489	-0.20	87.10	9.31	9.31	193098816890	9.38	9.38	193098816890
9	SK하이닉스	000660	8	115400	5	-800	-0.69	1662298	4398301	728002365	1662298	-0.69	37.79	0.23	0.23	190456191800	0.23	0.23	190456191800
10	시큐센	232830	9	8990	5	-160	-1.75	20862162	68468752	11515472	20862162	-1.75	30.47	181.17	181.17	187980905160	181.58	181.58	187980905160
11	KODEX 레버리지	122630	10	16835	2	65	0.39	10900584	16696597	113350000	10900584	0.39	65.29	9.62	9.62	182018763095	9.54	9.54	182018763095
12	KBSTAR 단기통안채	196230	11	108190	5	-5	-0.00	1641771	3301991	4934000	1641771	-0.00	49.72	33.27	33.27	177637036045	33.28	33.28	177637036045
13	이수스페셜티케미컬	457190	12	282000	2	6500	2.36	613228	465343	5508749	613228	2.36	131.78	11.13	11.13	170453146000	10.97	10.97	170453146000
14	대한제당	001790	13	3615	2	480	15.31	43774821	1255426	89696580	43774821	15.31	3486.85	48.80	48.80	163647851695	50.47	50.47	163647851695
15	동진쎄미켐	005290	14	42250	2	3250	8.33	3865064	989776	51414494	3865064	8.33	390.50	7.52	7.52	161019639250	7.41	7.41	161019639250
16	에코프로	086520	15	719000	2	5000	0.70	213244	625782	26627668	213244	0.70	34.08	0.80	0.80	153733590000	0.80	0.80	153733590000
17	삼보모터스	053700	16	7520	2	1470	24.30	20078207	157739	21853007	20078207	24.30	9999.99	91.88	91.88	149141065250	90.75	90.75	149141065250
18	KODEX 코스닥150선물인버스	251340	17	4070	5	-5	-0.12	31294154	42127568	183600000	31294154	-0.12	74.28	17.04	17.04	127636246785	17.08	17.08	127636246785
19	POSCO홀딩스	005490	18	386500	5	-1000	-0.26	306090	557777	84571230	306090	-0.26	54.88	0.36	0.36	118525007000	0.36	0.36	118525007000
20	기아	000270	19	88300	2	2300	2.67	1308859	761277	402044203	1308859	2.67	171.93	0.33	0.33	115195664500	0.32	0.32	115195664500
21	펨트론	168360	20	17020	2	2420	16.58	6183804	487439	10644142	6183804	16.58	1268.63	58.10	58.10	106294494730	58.67	58.67	106294494730
22	KODEX 코스닥150레버리지	233740	21	10665	2	30	0.28	9689436	15731735	77300000	9689436	0.28	61.59	12.53	12.53	102966807370	12.49	12.49	102966807370
23	아진산업	013310	22	6760	2	680	11.18	15378643	4321728	38806582	15378643	11.18	355.84	39.63	39.63	101505478100	38.69	38.69	101505478100
24	알루코	001780	23	4415	5	-535	-10.81	20666102	25900268	89969432	20666102	-10.81	79.79	22.97	22.97	97233080670	24.48	24.48	97233080670
25	삼성SDI	006400	24	662000	5	-3000	-0.45	141758	225876	68764530	141758	-0.45	62.76	0.21	0.21	93412390000	0.21	0.21	93412390000
26	포스코퓨처엠	003670	25	347000	5	-3000	-0.86	266247	449416	77463220	266247	-0.86	59.24	0.34	0.34	92507182500	0.34	0.34	92507182500
27	TIGER 단기통안채	157450	26	103780	5	-10	-0.01	889918	208058	9429000	889918	-0.01	427.73	9.44	9.44	92363865785	9.44	9.44	92363865785
28	NAVER	035420	27	182100	5	-1300	-0.71	424385	578195	164049085	424385	-0.71	73.40	0.26	0.26	77205778800	0.26	0.26	77205778800
29	TIGER 차이나전기차SOLACTIVE	371460	28	10365	2	295	2.93	7536581	9011741	275760000	7536581	2.93	83.63	2.73	2.73	77159755855	2.70	2.70	77159755855
30	현대차	005380	29	207000	2	2500	1.22	366865	320058	211531506	366865	1.22	114.62	0.17	0.17	76098423000	0.17	0.17	76098423000
31	KODEX 200	069500	30	33935	2	75	0.22	2155523	4378180	177900000	2155523	0.22	49.23	1.21	1.21	72893087140	1.21	1.21	72893087140