KissMeData/top30/20230630/top30-vir-20230630-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KIS CD금리투자 ETN	Q610063	1	50475	2	5	0.01	20001	1	2000000	20001	0.01	9999.99	1.00	1.00	1009550470	1.00	1.00	1009550470
3	메리츠 인버스 2X 국채30년 ETN	Q610010	2	17125	2	355	2.12	6942	2	1000000	6942	2.12	9999.99	0.69	0.69	119234775	0.70	0.70	119234775
4	대신 레버리지 코스닥 150 선물 ETN	Q510026	3	33680	2	725	2.20	4006	2	1000000	4006	2.20	9999.99	0.40	0.40	134107210	0.40	0.40	134107210
5	신한 레버리지 코스닥 150 선물 ETN	Q500071	4	33210	5	-300	-0.90	3591	2	2500000	3591	-0.90	9999.99	0.14	0.14	119674530	0.14	0.14	119674530
6	ARIRANG 심천차이넥스트(합성)	256450	5	9215	2	220	2.45	3158	2	600000	3158	2.45	9999.99	0.53	0.53	28758740	0.52	0.52	28758740
7	미래에셋 인버스 2X 은 선물 ETN	Q520034	6	19580	2	405	2.11	10612	12	1000000	10612	2.11	9999.99	1.06	1.06	206790175	1.06	1.06	206790175
8	엠에스씨	009780	7	7470	2	1620	27.69	10940719	24737	17600000	10940719	27.69	9999.99	62.16	62.16	79289944150	60.31	60.31	79289944150
9	KBSTAR 모멘텀밸류	252720	8	13555	2	75	0.56	1854	5	550000	1854	0.56	9999.99	0.34	0.34	25103330	0.34	0.34	25103330
10	TRUE 레버리지 은 선물 ETN	Q570061	9	15330	5	-265	-1.70	320	1	1000000	320	-1.70	9999.99	0.03	0.03	4935210	0.03	0.03	4935210
11	KODEX MSCI EM선물(H)	291890	10	7800	2	5	0.06	616	2	600000	616	0.06	9999.99	0.10	0.10	4807855	0.10	0.10	4807855
12	ACE 단기채권알파액티브	440640	11	102985	5	-15	-0.01	243135	1238	459000	243135	-0.01	9999.99	52.97	52.97	25038060020	52.97	52.97	25038060020
13	삼보모터스	053700	12	7370	2	1320	21.82	27572559	157739	21853007	27572559	21.82	9999.99	126.17	126.17	205313834030	127.48	127.48	205313834030
14	피앤씨테크	237750	13	7210	2	1140	18.78	9062624	67114	6496600	9062624	18.78	9999.99	139.50	139.50	65420787570	139.67	139.67	65420787570
15	메리츠 레버리지 금 선물 ETN(H)	Q610012	14	19840	2	95	0.48	403	3	1000000	403	0.48	9999.99	0.04	0.04	7994030	0.04	0.04	7994030
16	미래에셋 레버리지 코스피200 선물 ETN	Q520054	15	27145	5	-310	-1.13	6594	68	2000000	6594	-1.13	9697.06	0.33	0.33	178322015	0.33	0.33	178322015
17	대한제당우	001795	16	2990	2	300	11.15	10463741	108258	6482760	10463741	11.15	9665.56	161.41	161.41	34250352820	176.70	176.70	34250352820
18	신한 인버스 2X 다우존스지수 선물 ETN(H)	Q500028	17	2025	5	-25	-1.22	126904	1326	10000000	126904	-1.22	9570.44	1.27	1.27	256833855	1.27	1.27	256833855
19	TRUE 플래티넘 선물 ETN	Q570052	18	8530	5	-135	-1.56	636	7	1000000	636	-1.56	9085.71	0.06	0.06	5430905	0.06	0.06	5430905
20	ARIRANG 미국대체투자Top10MV	426410	19	11870	2	155	1.32	998	11	500000	998	1.32	9072.73	0.20	0.20	11806955	0.20	0.20	11806955
21	삼성 인버스 코스피 200 선물 ETN	Q530092	20	11120	2	25	0.23	233	3	1000000	233	0.23	7766.67	0.02	0.02	2601865	0.02	0.02	2601865
22	KODEX 장기종합채권(AA-이상)액티브KAP	363570	21	86890	5	-595	-0.68	390	6	1864000	390	-0.68	6500.00	0.02	0.02	33869860	0.02	0.02	33869860
23	메이슨캐피탈	021880	22	403	2	43	11.94	23529198	366416	152184408	23529198	11.94	6421.44	15.46	15.46	9789453306	15.96	15.96	9789453306
24	동양2우B	001527	23	13180	2	730	5.86	369	6	308569	369	5.86	6150.00	0.12	0.12	4783970	0.12	0.12	4783970
25	네오셈	253590	24	3405	5	-30	-0.87	12577846	228494	38454626	12577846	-0.87	5504.67	32.71	32.71	47575385490	36.33	36.33	47575385490
26	엔에이치스팩25호	438580	25	2400	2	35	1.48	50099	912	3020000	50099	1.48	5493.31	1.66	1.66	120239680	1.66	1.66	120239680
27	TRUE 레버리지 HSCEI ETN(H)	Q570031	26	3320	2	15	0.45	601	11	1000000	601	0.45	5463.64	0.06	0.06	2010320	0.06	0.06	2010320
28	KBSTAR 200경기소비재	287310	27	9795	2	135	1.40	1895	35	520000	1895	1.40	5414.29	0.36	0.36	18522955	0.36	0.36	18522955
29	대화제약	067080	28	9030	2	1230	15.77	6985518	131943	18616650	6985518	15.77	5294.35	37.52	37.52	66083327970	39.31	39.31	66083327970
30	ACE 코스닥150	354500	29	13310	2	260	1.99	51120	1036	1500000	51120	1.99	4934.36	3.41	3.41	676869535	3.39	3.39	676869535
31	SOL KIS단기통안채	363510	30	103920	5	-10	-0.01	49	1	409000	49	-0.01	4900.00	0.01	0.01	5090975	0.01	0.01	5090975