KissMeData/top30/20230703/top30-av-20230703-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성이엔지	011930	1	2875	2	540	23.13	52209429	8068400	205848151	52209429	23.13	647.09	25.36	25.36	139202074190	23.52	23.52	139202074190
3	KODEX 200선물인버스2X	252670	2	2485	5	-60	-2.36	41556440	100190560	774800000	41556440	-2.36	41.48	5.36	5.36	103795031025	5.39	5.39	103795031025
4	셀루메드	049180	3	4830	2	450	10.27	18125091	11650811	42804725	18125091	10.27	155.57	42.34	42.34	89704147620	43.39	43.39	89704147620
5	삼부토건	001470	4	3330	2	240	7.77	16846949	20174588	197673375	16846949	7.77	83.51	8.52	8.52	56035030180	8.51	8.51	56035030180
6	KODEX 코스닥150선물인버스	251340	5	3930	5	-80	-2.00	16771016	52453724	176000000	16771016	-2.00	31.97	9.53	9.53	66330452080	9.59	9.59	66330452080
7	흥아해운	003280	6	2235	2	135	6.43	15942830	1594500	240424899	15942830	6.43	999.86	6.63	6.63	36484470085	6.79	6.79	36484470085
8	금호전기	001210	7	1456	2	210	16.85	11385921	4188253	33889118	11385921	16.85	271.85	33.60	33.60	15526258822	31.47	31.47	15526258822
9	바이오로그디바이스	208710	8	1625	2	90	5.86	10384822	31902406	42254457	10384822	5.86	32.55	24.58	24.58	17350862634	25.27	25.27	17350862634
10	소프트센	032680	9	968	2	32	3.42	9633500	4832202	97043757	9633500	3.42	199.36	9.93	9.93	9605492127	10.23	10.23	9605492127
11	오픈놀	440320	10	18550	2	2800	17.78	9499721	38796620	9687820	9499721	17.78	24.49	98.06	98.06	176306366440	98.11	98.11	176306366440
12	한국ANKOR유전	152550	11	650	5	-5	-0.76	9432227	61996756	70020000	9432227	-0.76	15.21	13.47	13.47	6188653216	13.60	13.60	6188653216
13	알루코	001780	12	4750	2	340	7.71	8583997	27787220	89969432	8583997	7.71	30.89	9.54	9.54	39690812785	9.29	9.29	39690812785
14	KODEX 코스닥150레버리지	233740	13	11420	2	485	4.44	7842658	16684278	79200000	7842658	4.44	47.01	9.90	9.90	88452644605	9.78	9.78	88452644605
15	올리패스	244460	14	2285	2	478	26.45	7322209	15415552	30082551	7322209	26.45	47.50	24.34	24.34	16195549652	23.56	23.56	16195549652
16	라온시큐어	042510	15	2650	2	130	5.16	7088801	323729	38666746	7088801	5.16	2189.73	18.33	18.33	19682613455	19.21	19.21	19682613455
17	KODEX 인버스	114800	16	4465	5	-50	-1.11	7062049	15219463	174500000	7062049	-1.11	46.40	4.05	4.05	31613142445	4.06	4.06	31613142445
18	이수페타시스	007660	17	31300	2	3100	10.99	7039954	9156975	63246419	7039954	10.99	76.88	11.13	11.13	213483120700	10.78	10.78	213483120700
19	테라사이언스	073640	18	6410	2	1030	19.14	6885672	7101968	91613800	6885672	19.14	96.95	7.52	7.52	42833101950	7.29	7.29	42833101950
20	KODEX 레버리지	122630	19	17250	2	395	2.34	6841978	14242735	118600000	6841978	2.34	48.04	5.77	5.77	117401297200	5.74	5.74	117401297200
21	초록뱀컴퍼니	052300	20	374	2	15	4.18	4929810	15831113	118651430	4929810	4.18	31.14	4.15	4.15	1878135449	4.23	4.23	1878135449
22	코드네이처	078940	21	3750	1	865	29.98	4637896	11254730	45609680	4637896	29.98	41.21	10.17	10.17	17091830480	9.99	9.99	17091830480
23	대한제당	001790	22	3540	2	65	1.87	4595587	51389384	89696580	4595587	1.87	8.94	5.12	5.12	16446052505	5.18	5.18	16446052505
24	아진산업	013310	23	6630	2	50	0.76	4393699	19311746	38806582	4393699	0.76	22.75	11.32	11.32	29455922550	11.45	11.45	29455922550
25	시큐센	232830	24	7970	2	250	3.24	4217598	29361170	11515472	4217598	3.24	14.36	36.63	36.63	34493379340	37.58	37.58	34493379340
26	덕신하우징	090410	25	2775	5	-120	-4.15	3904512	20799612	46084095	3904512	-4.15	18.77	8.47	8.47	11016598825	8.61	8.61	11016598825
27	한솔인티큐브	070590	26	1931	2	219	12.79	3853284	22508	13879521	3853284	12.79	9999.99	27.76	27.76	7982220121	29.78	29.78	7982220121
28	이브이첨단소재	131400	27	6210	2	180	2.99	3773678	7188186	59194179	3773678	2.99	52.50	6.38	6.38	23483252430	6.39	6.39	23483252430
29	엠에스씨	009780	28	8090	2	620	8.30	3666966	11066189	17600000	3666966	8.30	33.14	20.84	20.84	30902350560	21.70	21.70	30902350560
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	150	3	0	0.00	3643330	4571524	1497000000	3643330	0.00	79.70	0.24	0.24	546246160	0.24	0.24	546246160
31	상보	027580	30	2220	2	45	2.07	3628408	13394727	59181279	3628408	2.07	27.09	6.13	6.13	8044294925	6.12	6.12	8044294925