KissMeData/top30/20230703/top30-av-20230703-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성이엔지	011930	1	2970	2	635	27.19	107867615	8068400	205848151	107867615	27.19	1336.91	52.40	52.40	302119517160	49.42	49.42	302119517160
3	KODEX 200선물인버스2X	252670	2	2475	5	-70	-2.75	89280265	100190560	774800000	89280265	-2.75	89.11	11.52	11.52	221919787565	11.57	11.57	221919787565
4	KODEX 코스닥150선물인버스	251340	3	3885	5	-125	-3.12	50168150	52453724	176000000	50168150	-3.12	95.64	28.50	28.50	196434757725	28.73	28.73	196434757725
5	삼부토건	001470	4	3405	2	315	10.19	47350042	20174588	197673375	47350042	10.19	234.70	23.95	23.95	162296204655	24.11	24.11	162296204655
6	웨이버스	336060	5	1870	2	297	18.88	40846604	1356842	48155200	40846604	18.88	3010.42	84.82	84.82	75709371283	84.07	84.07	75709371283
7	비비안	002070	6	1753	2	266	17.89	22981858	638139	29793990	22981858	17.89	3601.39	77.14	77.14	39902700768	76.40	76.40	39902700768
8	셀루메드	049180	7	4720	2	340	7.76	22243177	11650811	42804725	22243177	7.76	190.92	51.96	51.96	109465398765	54.18	54.18	109465398765
9	금호전기	001210	8	1307	2	61	4.90	21204566	4188253	33889118	21204566	4.90	506.29	62.57	62.57	28689183628	64.77	64.77	28689183628
10	흥아해운	003280	9	2170	2	70	3.33	20793543	1594500	240424899	20793543	3.33	1304.08	8.65	8.65	47379766080	9.08	9.08	47379766080
11	KODEX 코스닥150레버리지	233740	10	11660	2	725	6.63	19413144	16684278	79200000	19413144	6.63	116.36	24.51	24.51	222527852845	24.10	24.10	222527852845
12	바이오로그디바이스	208710	11	1468	5	-67	-4.36	18931475	31902406	42254457	18931475	-4.36	59.34	44.80	44.80	30716844905	49.52	49.52	30716844905
13	쌍방울	102280	12	276	2	9	3.37	17140346	3485459	262592129	17140346	3.37	491.77	6.53	6.53	4783384216	6.60	6.60	4783384216
14	한국ANKOR유전	152550	13	632	5	-23	-3.51	16718604	61996756	70020000	16718604	-3.51	26.97	23.88	23.88	10883064718	24.59	24.59	10883064718
15	알루코	001780	14	4790	2	380	8.62	16658385	27787220	89969432	16658385	8.62	59.95	18.52	18.52	78270755010	18.16	18.16	78270755010
16	이수페타시스	007660	15	31300	2	3100	10.99	13980519	9156975	63246419	13980519	10.99	152.68	22.10	22.10	431255098100	21.78	21.78	431255098100
17	KODEX 레버리지	122630	16	17315	2	460	2.73	13499731	14242735	118600000	13499731	2.73	94.78	11.38	11.38	232833409180	11.34	11.34	232833409180
18	테라사이언스	073640	17	6610	2	1230	22.86	13416965	7101968	91613800	13416965	22.86	188.92	14.65	14.65	86100940710	14.22	14.22	86100940710
19	소프트센	032680	18	946	2	10	1.07	13232597	4832202	97043757	13232597	1.07	273.84	13.64	13.64	13043192551	14.21	14.21	13043192551
20	한컴위드	054920	19	4580	2	685	17.59	12933778	84043	28217081	12933778	17.59	9999.99	45.84	45.84	58564003635	45.32	45.32	58564003635
21	오픈놀	440320	20	16470	2	720	4.57	12829445	38796620	9687820	12829445	4.57	33.07	132.43	132.43	235869998060	147.83	147.83	235869998060
22	KODEX 인버스	114800	21	4460	5	-55	-1.22	11773349	15219463	174500000	11773349	-1.22	77.36	6.75	6.75	52602669535	6.76	6.76	52602669535
23	포스코DX	022100	22	16760	2	1510	9.90	11479744	6515830	152034729	11479744	9.90	176.18	7.55	7.55	186248924760	7.31	7.31	186248924760
24	TS트릴리온	317240	23	2065	2	345	20.06	10800886	4340341	94447625	10800886	20.06	248.85	11.44	11.44	21110119598	10.82	10.82	21110119598
25	올리패스	244460	24	2345	1	538	29.77	9468818	15415552	30082551	9468818	29.77	61.42	31.48	31.48	21146664167	29.98	29.98	21146664167
26	피델릭스	032580	25	1830	2	56	3.16	8759388	1497366	33132064	8759388	3.16	584.99	26.44	26.44	16501235304	27.22	27.22	16501235304
27	라온시큐어	042510	26	2610	2	90	3.57	8140129	323729	38666746	8140129	3.57	2514.49	21.05	21.05	22457579400	22.25	22.25	22457579400
28	삼성전자	005930	27	72900	2	700	0.97	7640877	11694765	5969782550	7640877	0.97	65.34	0.13	0.13	557712968400	0.13	0.13	557712968400
29	크리스탈신소재	900250	28	3655	2	35	0.97	7302378	9952495	95891039	7302378	0.97	73.37	7.62	7.62	26728254975	7.63	7.63	26728254975
30	상보	027580	29	2230	2	55	2.53	6934988	13394727	59181279	6934988	2.53	51.77	11.72	11.72	15443065345	11.70	11.70	15443065345
31	덕신하우징	090410	30	2850	5	-45	-1.55	6891624	20799612	46084095	6891624	-1.55	33.13	14.95	14.95	19424890760	14.79	14.79	19424890760