KissMeData/top30/20230703/top30-avtr-20230703-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	19050	2	3300	20.95	8880673	38796620	9687820	8880673	20.95	22.89	91.67	91.67	164667015290	89.22	89.22	164667015290
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9130	5	-395	-4.15	944213	661542	1500000	944213	-4.15	142.73	62.95	62.95	8689612000	63.45	63.45	8689612000
4	셀루메드	049180	3	4895	2	515	11.76	17363265	11650811	42804725	17363265	11.76	149.03	40.56	40.56	86001678660	41.05	41.05	86001678660
5	시큐센	232830	4	7980	2	260	3.37	4108165	29361170	11515472	4108165	3.37	13.99	35.68	35.68	33621854880	36.59	36.59	33621854880
6	한솔인티큐브	070590	5	1928	2	216	12.62	3748005	22508	13879521	3748005	12.62	9999.99	27.00	27.00	7779383669	29.07	29.07	7779383669
7	포시에스	189690	6	3945	2	875	28.50	2174036	1177547	9107323	2174036	28.50	184.62	23.87	23.87	8009796375	22.29	22.29	8009796375
8	바이오로그디바이스	208710	7	1639	2	104	6.78	9876916	31902406	42254457	9876916	6.78	30.96	23.37	23.37	16521905244	23.86	23.86	16521905244
9	인팩	023810	8	11520	2	1650	16.72	2323301	45643	10000000	2323301	16.72	5090.16	23.23	23.23	27394423400	23.78	23.78	27394423400
10	컴퍼니케이	307930	9	7160	2	1380	23.88	3459139	22063	15610000	3459139	23.88	9999.99	22.16	22.16	24915438630	22.29	22.29	24915438630
11	금호전기	001210	10	1321	2	75	6.02	7328110	4188253	33889118	7328110	6.02	174.97	21.62	21.62	9770301772	21.82	21.82	9770301772
12	엠에스씨	009780	11	8150	2	680	9.10	3593441	11066189	17600000	3593441	9.10	32.47	20.42	20.42	30307126490	21.13	21.13	30307126490
13	신성이엔지	011930	12	2765	2	430	18.42	40198051	8068400	205848151	40198051	18.42	498.22	19.53	19.53	105181408190	18.48	18.48	105181408190
14	라온시큐어	042510	13	2670	2	150	5.95	6915817	323729	38666746	6915817	5.95	2136.30	17.89	17.89	19222042915	18.62	18.62	19222042915
15	올리패스	244460	14	2345	1	538	29.77	4804050	15415552	30082551	4804050	29.77	31.16	15.97	15.97	10396658617	14.74	14.74	10396658617
16	ACE 단기통안채	190620	15	101910	2	40	0.04	318670	1537174	2127000	318670	0.04	20.73	14.98	14.98	32474067105	14.98	14.98	32474067105
17	알멕	354320	16	110000	2	10500	10.55	835259	5241971	5966381	835259	10.55	15.93	14.00	14.00	93867766600	14.30	14.30	93867766600
18	대한제당우	001795	17	2995	2	5	0.17	856018	10687816	6482760	856018	0.17	8.01	13.20	13.20	2612512475	13.46	13.46	2612512475
19	베셀	177350	18	5750	2	550	10.58	1700306	480860	13160394	1700306	10.58	353.60	12.92	12.92	9657864110	12.76	12.76	9657864110
20	한농화성	011500	19	20350	2	2190	12.06	2005627	223475	15637042	2005627	12.06	897.47	12.83	12.83	40574152390	12.75	12.75	40574152390
21	한국ANKOR유전	152550	20	653	5	-2	-0.31	8787513	61996756	70020000	8787513	-0.31	14.17	12.55	12.55	5766855620	12.61	12.61	5766855620
22	아진산업	013310	21	6670	2	90	1.37	4197421	19311746	38806582	4197421	1.37	21.74	10.82	10.82	28150865350	10.88	10.88	28150865350
23	코드네이처	078940	22	3750	1	865	29.98	4604178	11254730	45609680	4604178	29.98	40.91	10.09	10.09	16965387980	9.92	9.92	16965387980
24	하나금융20호스팩	400560	23	3260	2	185	6.02	306770	437018	3050000	306770	6.02	70.20	10.06	10.06	984547410	9.90	9.90	984547410
25	소프트센	032680	24	965	2	29	3.10	9365815	4832202	97043757	9365815	3.10	193.82	9.65	9.65	9347046026	9.98	9.98	9347046026
26	만호제강	001080	25	37750	5	-8050	-17.58	386279	0	4150000	386279	-17.58	0.00	9.31	9.31	13644835200	8.71	8.71	13644835200
27	이수페타시스	007660	26	30800	2	2600	9.22	5865123	9156975	63246419	5865123	9.22	64.05	9.27	9.27	176762713550	9.07	9.07	176762713550
28	KODEX 코스닥150레버리지	233740	27	11380	2	445	4.07	6879569	16684278	79200000	6879569	4.07	41.23	8.69	8.69	77477083085	8.60	8.60	77477083085
29	알루코	001780	28	4745	2	335	7.60	7773622	27787220	89969432	7773622	7.60	27.98	8.64	8.64	35855871850	8.40	8.40	35855871850
30	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	29	9150	5	-375	-3.94	842581	2158293	10000000	842581	-3.94	39.04	8.43	8.43	7761025570	8.48	8.48	7761025570
31	KODEX 코스닥150선물인버스	251340	30	3940	5	-70	-1.75	14529833	52453724	176000000	14529833	-1.75	27.70	8.26	8.26	57517287545	8.29	8.29	57517287545