KissMeData/top30/20230703/top30-avtr-20230703-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	101915	2	45	0.04	3544976	1537174	2127000	3544976	0.04	230.62	166.67	166.67	361265779180	166.66	166.66	361265779180
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	8765	5	-760	-7.98	2268242	661542	1500000	2268242	-7.98	342.87	151.22	151.22	20460196295	155.62	155.62	20460196295
4	오픈놀	440320	3	16980	2	1230	7.81	14316083	38796620	9687820	14316083	7.81	36.90	147.77	147.77	261098722990	158.72	158.72	261098722990
5	웨이버스	336060	4	1828	2	255	16.21	45959949	1356842	48155200	45959949	16.21	3387.27	95.44	95.44	85159724123	96.74	96.74	85159724123
6	하나금융20호스팩	400560	5	2995	5	-80	-2.60	2618473	437018	3050000	2618473	-2.60	599.17	85.85	85.85	8417605275	92.15	92.15	8417605275
7	비비안	002070	6	1670	2	183	12.31	25505936	638139	29793990	25505936	12.31	3996.93	85.61	85.61	44233264043	88.90	88.90	44233264043
8	시큐센	232830	7	7280	5	-440	-5.70	8008168	29361170	11515472	8008168	-5.70	27.27	69.54	69.54	63282653460	75.49	75.49	63282653460
9	신성이엔지	011930	8	2955	2	620	26.55	140718817	8068400	205848151	140718817	26.55	1744.07	68.36	68.36	399331186255	65.65	65.65	399331186255
10	금호전기	001210	9	1313	2	67	5.38	22099214	4188253	33889118	22099214	5.38	527.65	65.21	65.21	29852294173	67.09	67.09	29852294173
11	칩스앤미디어	094360	10	38400	2	6950	22.10	6102883	180102	9640315	6102883	22.10	3388.57	63.31	63.31	232766547400	62.88	62.88	232766547400
12	케이엔솔	053080	11	12560	2	1550	14.08	7344351	365270	12999807	7344351	14.08	2010.66	56.50	56.50	93171820520	57.06	57.06	93171820520
13	한컴위드	054920	12	4540	2	645	16.56	15215037	84043	28217081	15215037	16.56	9999.99	53.92	53.92	69074358635	53.92	53.92	69074358635
14	셀루메드	049180	13	4625	2	245	5.59	23074403	11650811	42804725	23074403	5.59	198.05	53.91	53.91	113373902305	57.27	57.27	113373902305
15	바이오로그디바이스	208710	14	1465	5	-70	-4.56	20536764	31902406	42254457	20536764	-4.56	64.37	48.60	48.60	33091379665	53.46	53.46	33091379665
16	삼진	032750	15	6700	2	280	4.36	3369942	36107	8063866	3369942	4.36	9333.21	41.79	41.79	23644127750	43.76	43.76	23644127750
17	티에프이	425420	16	15710	2	2760	21.31	4341663	417134	11381000	4341663	21.31	1040.83	38.15	38.15	66102990480	36.97	36.97	66102990480
18	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	17	8765	5	-735	-7.74	4010040	2338590	11000000	4010040	-7.74	171.47	36.45	36.45	35977844050	37.32	37.32	35977844050
19	인팩	023810	18	11250	2	1380	13.98	3436861	45643	10000000	3436861	13.98	7529.88	34.37	34.37	40076420830	35.62	35.62	40076420830
20	한솔인티큐브	070590	19	1881	2	169	9.87	4742994	22508	13879521	4742994	9.87	9999.99	34.17	34.17	9650305589	36.96	36.96	9650305589
21	KODEX 코스닥150선물인버스	251340	20	3860	5	-150	-3.74	59863980	52453724	176000000	59863980	-3.74	114.13	34.01	34.01	233914378140	34.43	34.43	233914378140
22	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	21	8790	5	-735	-7.72	3395659	2158293	10000000	3395659	-7.72	157.33	33.96	33.96	30585665030	34.80	34.80	30585665030
23	올리패스	244460	22	2345	1	538	29.77	9475894	15415552	30082551	9475894	29.77	61.47	31.50	31.50	21163257387	30.00	30.00	21163257387
24	컴퍼니케이	307930	23	6790	2	1010	17.47	4808464	22063	15610000	4808464	17.47	9999.99	30.80	30.80	34333705890	32.39	32.39	34333705890
25	엠에스씨	009780	24	7960	2	490	6.56	5159494	11066189	17600000	5159494	6.56	46.62	29.32	29.32	42629407840	30.43	30.43	42629407840
26	포시에스	189690	25	3990	1	920	29.97	2663807	1177547	9107323	2663807	29.97	226.22	29.25	29.25	9963982665	27.42	27.42	9963982665
27	피델릭스	032580	26	1837	2	63	3.55	9463227	1497366	33132064	9463227	3.55	631.99	28.56	28.56	17790419839	29.23	29.23	17790419839
28	KODEX 코스닥150레버리지	233740	27	11755	2	820	7.50	22450506	16684278	79200000	22450506	7.50	134.56	28.35	28.35	258184341155	27.73	27.73	258184341155
29	한국ANKOR유전	152550	28	629	5	-26	-3.97	19067897	61996756	70020000	19067897	-3.97	30.76	27.23	27.23	12359732775	28.06	28.06	12359732775
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	21970	5	-530	-2.36	267839	195724	1000000	267839	-2.36	136.85	26.78	26.78	5856369975	26.66	26.66	5856369975
31	KB 인버스 KOSDAQ150 선물 ETN	Q580031	30	8965	5	-360	-3.86	185675	103946	700000	185675	-3.86	178.63	26.52	26.52	1683506405	26.83	26.83	1683506405