KissMeData/top30/20230704/top30-atvtr-20230704-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	8800	2	35	0.40	1618217	2268242	1500000	1618217	0.40	71.34	107.88	107.88	14163823170	107.30	107.30	14163823170
3	동국알앤에스	075970	2	4840	2	660	15.79	14375236	128870	18400000	14375236	15.79	9999.99	78.13	78.13	70042549950	78.65	78.65	70042549950
4	삼화전자	011230	3	8490	2	1260	17.43	6237579	329722	12102700	6237579	17.43	1891.77	51.54	51.54	53898594640	52.46	52.46	53898594640
5	포시에스	189690	4	3915	5	-75	-1.88	3853185	2667880	9107323	3853185	-1.88	144.43	42.31	42.31	16195777800	45.42	45.42	16195777800
6	오픈놀	440320	5	19050	2	2070	12.19	4680162	14475297	9687820	4680162	12.19	32.33	48.31	48.31	82822013460	44.88	44.88	82822013460
7	시큐센	232830	6	7310	2	30	0.41	4920178	8214442	11515472	4920178	0.41	59.90	42.73	42.73	36083060730	42.87	42.87	36083060730
8	대한방직	001070	7	18700	4	-8000	-29.96	2003086	3450	5300000	2003086	-29.96	9999.99	37.79	37.79	39335654190	39.69	39.69	39335654190
9	올리패스	244460	8	2360	2	15	0.64	10950512	9476972	30082551	10950512	0.64	115.55	36.40	36.40	27560097150	38.82	38.82	27560097150
10	모헨즈	006920	9	5270	2	190	3.74	3965623	627588	10920000	3965623	3.74	631.88	36.32	36.32	21673283900	37.66	37.66	21673283900
11	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	10	36955	2	470	1.29	179980	85484	500000	179980	1.29	210.54	36.00	36.00	6620895520	35.83	35.83	6620895520
12	알비더블유	361570	11	6510	2	770	13.41	3084001	199127	9698193	3084001	13.41	1548.76	31.80	31.80	21455995510	33.98	33.98	21455995510
13	KBSTAR 단기통안채	196230	12	108230	2	20	0.02	1643253	984731	4934000	1643253	0.02	166.87	33.30	33.30	177841285760	33.30	33.30	177841285760
14	동일금속	109860	13	12450	5	-2750	-18.09	3011786	24215	9100000	3011786	-18.09	9999.99	33.10	33.10	37463038430	33.07	33.07	37463038430
15	아진산업	013310	14	7050	2	390	5.86	11797490	7107093	38806582	11797490	5.86	166.00	30.40	30.40	84093943040	30.74	30.74	84093943040
16	동일산업	004890	15	75500	4	-32300	-29.96	716765	1342	2425215	716765	-29.96	9999.99	29.55	29.55	54714897000	29.88	29.88	54714897000
17	네오셈	253590	16	3990	2	430	12.08	11054510	1804666	38454626	11054510	12.08	612.55	28.75	28.75	45124355530	29.41	29.41	45124355530
18	유니온머티리얼	047400	17	4125	2	220	5.63	10596211	715087	42000000	10596211	5.63	1481.81	25.23	25.23	45595874885	26.32	26.32	45595874885
19	티에프이	425420	18	17540	2	1830	11.65	2741394	4373550	11381000	2741394	11.65	62.68	24.09	24.09	49497749190	24.80	24.80	49497749190
20	삼화전기	009470	19	22450	2	1300	6.15	1594113	167918	6613820	1594113	6.15	949.34	24.10	24.10	36804907900	24.79	24.79	36804907900
21	지니너스	389030	20	3445	2	190	5.84	7232189	637387	32951245	7232189	5.84	1134.66	21.95	21.95	26226695955	23.10	23.10	26226695955
22	방림	003610	21	2835	5	-745	-20.81	9393390	131565	42314090	9393390	-20.81	7139.73	22.20	22.20	27696550320	23.09	23.09	27696550320
23	이미지스	115610	22	3415	2	255	8.07	3276934	631428	15541626	3276934	8.07	518.97	21.08	21.08	11657498325	21.96	21.96	11657498325
24	베셀	177350	23	5740	5	-160	-2.71	2618015	3394826	13160394	2618015	-2.71	77.12	19.89	19.89	15942739050	21.10	21.10	15942739050
25	와이팜	332570	24	3920	2	335	9.34	7591397	2349319	38390356	7591397	9.34	323.13	19.77	19.77	30518831415	20.28	20.28	30518831415
26	제이티	089790	25	10460	2	960	10.11	1999879	415368	10315513	1999879	10.11	481.47	19.39	19.39	21223453060	19.67	19.67	21223453060
27	알멕	354320	26	135400	2	29800	28.22	1302871	1383533	5966381	1302871	28.22	94.17	21.84	21.84	157199584500	19.46	19.46	157199584500
28	KODEX 코스닥150선물인버스	251340	27	3870	2	10	0.26	31910061	60790584	171500000	31910061	0.26	52.49	18.61	18.61	123094028525	18.55	18.55	123094028525
29	비비안	002070	28	1786	2	116	6.95	5434468	25618452	29793990	5434468	6.95	21.21	18.24	18.24	9570832707	17.99	17.99	9570832707
30	뉴인텍	012340	29	2070	2	393	23.43	5351770	341625	30107162	5351770	23.43	1566.56	17.78	17.78	11096842676	17.81	17.81	11096842676
31	RF머트리얼즈	327260	30	13130	2	630	5.04	1359113	45336	8333231	1359113	5.04	2997.87	16.31	16.31	19424285880	17.75	17.75	19424285880