KissMeData/top30/20230704/top30-atvtr-20230704-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	8825	2	60	0.68	2390454	2268242	1500000	2390454	0.68	105.39	159.36	159.36	21032421910	158.89	158.89	21032421910
3	오픈놀	440320	2	18890	2	1910	11.25	12121410	14475297	9687820	12121410	11.25	83.74	125.12	125.12	226210858070	123.61	123.61	226210858070
4	동국알앤에스	075970	3	4980	2	800	19.14	18511978	128870	18400000	18511978	19.14	9999.99	100.61	100.61	90245794900	98.49	98.49	90245794900
5	비비안	002070	4	1866	2	196	11.74	25572311	25618452	29793990	25572311	11.74	99.82	85.83	85.83	48367367414	87.00	87.00	48367367414
6	시큐센	232830	5	7120	5	-160	-2.20	8446473	8214442	11515472	8446473	-2.20	102.82	73.35	73.35	62177552030	75.84	75.84	62177552030
7	삼화전자	011230	6	7920	2	690	9.54	8036541	329722	12102700	8036541	9.54	2437.37	66.40	66.40	68379598550	71.34	71.34	68379598550
8	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	7	36355	5	-130	-0.36	286292	85484	500000	286292	-0.36	334.91	57.26	57.26	10474645020	57.62	57.62	10474645020
9	포시에스	189690	8	3620	5	-370	-9.27	4539050	2667880	9107323	4539050	-9.27	170.14	49.84	49.84	18752771545	56.88	56.88	18752771545
10	올리패스	244460	9	2455	2	110	4.69	13130749	9476972	30082551	13130749	4.69	138.55	43.65	43.65	32951416925	44.62	44.62	32951416925
11	모헨즈	006920	10	5270	2	190	3.74	4515538	627588	10920000	4515538	3.74	719.51	41.35	41.35	24601616090	42.75	42.75	24601616090
12	네오셈	253590	11	3765	2	205	5.76	14996592	1804666	38454626	14996592	5.76	830.99	39.00	39.00	60606597735	41.86	41.86	60606597735
13	알비더블유	361570	12	6080	2	340	5.92	3564999	199127	9698193	3564999	5.92	1790.31	36.76	36.76	24431376510	41.43	41.43	24431376510
14	한국ANKOR유전	152550	13	715	2	86	13.67	30653831	19271276	70020000	30653831	13.67	159.06	43.78	43.78	20479469597	40.91	40.91	20479469597
15	대한방직	001070	14	18700	4	-8000	-29.96	2007713	3450	5300000	2007713	-29.96	9999.99	37.88	37.88	39422179090	39.78	39.78	39422179090
16	KBSTAR 단기통안채	196230	15	108215	2	5	0.00	1920254	984731	4934000	1920254	0.00	195.00	38.92	38.92	207818576405	38.92	38.92	207818576405
17	펨트론	168360	16	17900	2	1400	8.48	3890492	1438572	10644142	3890492	8.48	270.44	36.55	36.55	70771439310	37.14	37.14	70771439310
18	동일금속	109860	17	12420	5	-2780	-18.29	3371883	24215	9100000	3371883	-18.29	9999.99	37.05	37.05	41953986630	37.12	37.12	41953986630
19	한컴위드	054920	18	4205	5	-335	-7.38	9415470	15258937	28217081	9415470	-7.38	61.70	33.37	33.37	43775404325	36.89	36.89	43775404325
20	아진산업	013310	19	7040	2	380	5.71	13848305	7107093	38806582	13848305	5.71	194.85	35.69	35.69	98662366000	36.11	36.11	98662366000
21	알멕	354320	20	128600	2	23000	21.78	2178705	1383533	5966381	2178705	21.78	157.47	36.52	36.52	272894425800	35.57	35.57	272894425800
22	KODEX 코스닥150선물인버스	251340	21	3870	2	10	0.26	53145584	60790584	171500000	53145584	0.26	87.42	30.99	30.99	205655460070	30.99	30.99	205655460070
23	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	22	8820	2	55	0.63	3357083	4016321	11000000	3357083	0.63	83.59	30.52	30.52	29638627225	30.55	30.55	29638627225
24	와이팜	332570	23	3960	2	375	10.46	11508948	2349319	38390356	11508948	10.46	489.88	29.98	29.98	46429342905	30.54	30.54	46429342905
25	동일산업	004890	24	75500	4	-32300	-29.96	728212	1342	2425215	728212	-29.96	9999.99	30.03	30.03	55579145500	30.35	30.35	55579145500
26	유니온머티리얼	047400	25	4105	2	200	5.12	11836068	715087	42000000	11836068	5.12	1655.19	28.18	28.18	50690835485	29.40	29.40	50690835485
27	제일전기공업	199820	26	15460	2	1340	9.49	3235293	687978	11110000	3235293	9.49	470.26	29.12	29.12	48937534710	28.49	28.49	48937534710
28	티에프이	425420	27	18050	2	2340	14.89	3229290	4373550	11381000	3229290	14.89	73.84	28.37	28.37	58290228350	28.38	28.38	58290228350
29	삼화전기	009470	28	22100	2	950	4.49	1779695	167918	6613820	1779695	4.49	1059.86	26.91	26.91	40906542650	27.99	27.99	40906542650
30	베셀	177350	29	5650	5	-250	-4.24	3349203	3394826	13160394	3349203	-4.24	98.66	25.45	25.45	20046502510	26.96	26.96	20046502510
31	이미지스	115610	30	3380	2	220	6.96	3859938	631428	15541626	3859938	6.96	611.30	24.84	24.84	13661112285	26.01	26.01	13661112285